Singapore markets closed

Eastman Chemical Company (EMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.98+0.80 (+0.82%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.500.00-12
-----80.000.710.00-1392
14.600.00-121585.001.350.00-818
15.180.00-1590.002.190.00-21311
8.900.00-32795.003.500.00-156
6.700.00-359100.006.000.00-8107
3.600.00-621105.009.300.00-276
2.150.00-1362110.0013.800.00--3
1.250.00-116115.00-----
0.650.00-76416120.00-----
0.900.00-114125.00-----