Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,186.57 +6.89 (+0.08%) Bitcoin USD
60,828.64 -852.82 (-1.38%) CMC Crypto 200
1,269.72 -14.11 (-1.10%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.71 | 0.00 | - | 1 | 392 |
| 14.60 | 0.00 | - | 12 | 15 | 85.00 | 1.35 | 0.00 | - | 8 | 18 |
| 15.18 | 0.00 | - | 1 | 5 | 90.00 | 2.19 | 0.00 | - | 21 | 311 |
| 8.90 | 0.00 | - | 3 | 27 | 95.00 | 3.50 | 0.00 | - | 1 | 56 |
| 6.70 | 0.00 | - | 3 | 59 | 100.00 | 6.00 | 0.00 | - | 8 | 107 |
| 3.60 | 0.00 | - | 6 | 21 | 105.00 | 9.30 | 0.00 | - | 2 | 76 |
| 2.15 | 0.00 | - | 1 | 362 | 110.00 | 13.80 | 0.00 | - | - | 3 |
| 1.25 | 0.00 | - | 1 | 16 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 76 | 416 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 14 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.