Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,485.16 +289.15 (+0.44%) CMC Crypto 200
1,378.83 -39.05 (-2.75%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.88 | +0.38 | +76.00% | 253 | 153 |
| 14.60 | 0.00 | - | 12 | 15 | 85.00 | 0.96 | 0.00 | - | 4 | 13 |
| 15.18 | 0.00 | - | 1 | 5 | 90.00 | 2.39 | +0.89 | +59.33% | 253 | 4 |
| 9.25 | -3.55 | -27.73% | 5 | 20 | 95.00 | 3.80 | 0.00 | - | 10 | 38 |
| 7.93 | 0.00 | - | 7 | 57 | 100.00 | 5.30 | 0.00 | - | 24 | 83 |
| 5.43 | 0.00 | - | 3 | 16 | 105.00 | 6.85 | 0.00 | - | 2 | 72 |
| 2.36 | -0.09 | -3.67% | 264 | 32 | 110.00 | 13.80 | 0.00 | - | - | 3 |
| 1.49 | -0.17 | -10.24% | 6 | 10 | 115.00 | - | - | - | - | - |
| 0.88 | -0.10 | -10.20% | 243 | 31 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 14 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.