Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.58 +47.90 (+0.59%) Bitcoin USD
61,445.68 +340.21 (+0.56%) CMC Crypto 200
1,281.82 -2.01 (-0.16%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 25 |
| 26.10 | 0.00 | - | 6 | 0 | 70.00 | 0.19 | 0.00 | - | 3 | 198 |
| 12.60 | 0.00 | - | - | 3 | 75.00 | 0.60 | 0.00 | - | 2 | 26 |
| 20.42 | 0.00 | - | 1 | 0 | 80.00 | 0.32 | 0.00 | - | 1 | 46 |
| 14.95 | 0.00 | - | 1 | 129 | 85.00 | 0.68 | 0.00 | - | 2 | 142 |
| 11.20 | 0.00 | - | 1 | 165 | 90.00 | 1.30 | 0.00 | - | 3 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 95.00 | 2.70 | 0.00 | - | 15 | 138 |
| 3.20 | 0.00 | - | 20 | 392 | 100.00 | 4.90 | 0.00 | - | 37 | 0 |
| 1.73 | 0.00 | - | 13 | 0 | 105.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 44 | 1,398 | 110.00 | 12.10 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 3 | 448 | 115.00 | 17.50 | 0.00 | - | 1 | 12 |
| 0.20 | 0.00 | - | 1 | 91 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 13 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.