Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,362.32 +138.60 (+0.21%) CMC Crypto 200
1,375.47 -42.40 (-2.99%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 120 | 120 | 85.00 | 0.15 | 0.00 | - | 8 | 8 |
| 12.36 | 0.00 | - | 1 | 1 | 90.00 | 0.30 | 0.00 | - | 1 | 4 |
| 5.25 | -4.95 | -48.53% | 14 | 5 | 95.00 | 1.02 | +0.47 | +85.45% | 3 | 55 |
| 2.09 | -1.91 | -47.75% | 28 | 43 | 100.00 | 2.67 | +0.72 | +36.92% | 24 | 20 |
| 0.66 | -0.82 | -55.41% | 3 | 275 | 105.00 | 4.40 | 0.00 | - | 3 | 5 |
| 0.20 | -0.21 | -51.22% | 8 | 147 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.