Singapore markets close in 4 hours 41 minutes

Eastman Chemical Company (EMN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.95-2.70 (-2.68%)
At close: 04:00PM EDT
97.95 0.00 (0.00%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.580.00--175.00-----
17.000.00-120085.000.150.00-88
11.300.00-11190.000.20+0.08+66.67%210
4.650.00-101095.000.80+0.45+128.57%10069
2.20-0.48-17.91%271100.002.80+1.40+100.00%651
0.22-0.48-68.57%32296105.004.400.00-35
0.05-0.15-75.00%5135110.00-----