Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,715.94 +542.79 (+1.39%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,777.57 +500.53 (+0.82%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.58 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 120 | 0 | 85.00 | 0.15 | 0.00 | - | 8 | 8 |
| 11.30 | 0.00 | - | 1 | 11 | 90.00 | 0.20 | +0.08 | +66.67% | 2 | 10 |
| 4.65 | 0.00 | - | 10 | 10 | 95.00 | 0.80 | +0.45 | +128.57% | 100 | 69 |
| 2.20 | -0.48 | -17.91% | 2 | 71 | 100.00 | 2.80 | +1.40 | +100.00% | 6 | 51 |
| 0.22 | -0.48 | -68.57% | 32 | 296 | 105.00 | 4.40 | 0.00 | - | 3 | 5 |
| 0.05 | -0.15 | -75.00% | 5 | 135 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.