Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,734.44 +1,525.18 (+2.34%) CMC Crypto 200
1,364.41 -9.44 (-0.69%)
VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240517C00022000 | 2024-04-22 9:30AM EDT | 22.00 | 2.00 | 0.00 | 3.40 | 0.00 | - | - | 1 | 369.53% |
| EMLC240517C00024000 | 2024-05-17 12:40PM EDT | 24.00 | 1.06 | 0.00 | 1.40 | +0.81 | +324.00% | 2 | 3 | 57.03% |
| EMLC240517C00025000 | 2024-04-03 1:30PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 69.14% |
| EMLC240517C00028000 | 2024-04-16 3:29PM EDT | 28.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | - | 18 | 480.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMLC240517P00025000 | 2024-03-18 10:20AM EDT | 25.00 | 0.20 | 0.65 | 4.20 | 0.00 | - | 1 | 1 | 431.25% |
© 2024 Yahoo. All rights reserved.