Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,303.17 +10.24 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,447.36 -28.56 (-0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,192.65 +969.45 (+1.53%) CMC Crypto 200
1,335.82 +23.20 (+1.77%)
MFS High Income Fund Share Class - 529C (EMHCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 07:45PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.