Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.92 +57.24 (+1.09%) Dow
39,870.27 +312.16 (+0.79%) Nasdaq
16,739.72 +228.54 (+1.38%) Bitcoin USD
66,100.38 +4,519.64 (+7.34%) CMC Crypto 200
1,390.47 +122.52 (+9.67%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00420000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.45 | 0.00 | - | 10 | 14 | 65.14% |
| EME240719C00420000 | 2024-05-07 12:56PM EDT | 2024-07-19 | 4.35 | 3.10 | 6.90 | 0.00 | - | - | 1 | 28.88% |
| EME240816C00420000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 8.83 | 9.10 | 12.80 | -0.58 | -6.16% | 2 | 115 | 32.95% |
| EME241018C00420000 | 2024-05-08 12:33PM EDT | 2024-10-18 | 15.20 | 15.50 | 20.00 | 0.00 | - | 7 | 12 | 33.13% |
| EME241115C00420000 | 2024-05-03 12:53PM EDT | 2024-11-15 | 16.57 | 21.00 | 25.00 | 0.00 | - | 1 | 11 | 35.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME241115P00420000 | 2024-05-09 10:01AM EDT | 2024-11-15 | 51.70 | 46.70 | 50.40 | 0.00 | - | 7 | 10 | 25.91% |
© 2024 Yahoo. All rights reserved.