Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,811.02 -2,601.52 (-3.75%) CMC Crypto 200
1,391.58 -50.06 (-3.47%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00230000 | 2024-06-07 2:17PM EDT | 230.00 | 146.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EME240621C00280000 | 2024-06-07 2:17PM EDT | 280.00 | 98.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EME240621C00300000 | 2024-04-25 1:53PM EDT | 300.00 | 58.25 | 97.70 | 102.50 | 0.00 | - | - | 0 | 219.92% |
| EME240621C00310000 | 2024-05-10 12:59PM EDT | 310.00 | 75.86 | 64.90 | 69.50 | 0.00 | - | - | 1 | 62.65% |
| EME240621C00320000 | 2024-05-15 10:04AM EDT | 320.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EME240621C00330000 | 2024-05-23 3:24PM EDT | 330.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EME240621C00340000 | 2024-05-06 2:24PM EDT | 340.00 | 38.12 | 37.70 | 42.50 | 0.00 | - | 13 | 8 | 64.05% |
| EME240621C00350000 | 2024-06-04 11:29AM EDT | 350.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| EME240621C00360000 | 2024-06-05 2:38PM EDT | 360.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EME240621C00370000 | 2024-06-06 11:11AM EDT | 370.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| EME240621C00380000 | 2024-06-07 9:43AM EDT | 380.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.39% |
| EME240621C00390000 | 2024-06-10 1:25PM EDT | 390.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 3.13% |
| EME240621C00400000 | 2024-06-10 12:10PM EDT | 400.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 6.25% |
| EME240621C00410000 | 2024-06-06 11:39AM EDT | 410.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| EME240621C00420000 | 2024-06-10 3:47PM EDT | 420.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| EME240621C00430000 | 2024-06-10 1:42PM EDT | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| EME240621C00440000 | 2024-06-03 12:55PM EDT | 440.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| EME240621C00460000 | 2024-04-19 11:13AM EDT | 460.00 | 2.41 | 0.00 | 3.80 | 0.00 | - | 4 | 4 | 77.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00270000 | 2024-06-04 3:43PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 50.00% |
| EME240621P00300000 | 2024-05-01 9:30AM EDT | 300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EME240621P00310000 | 2024-05-01 9:30AM EDT | 310.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| EME240621P00320000 | 2024-05-13 9:40AM EDT | 320.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| EME240621P00330000 | 2024-05-13 9:40AM EDT | 330.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| EME240621P00340000 | 2024-06-05 9:30AM EDT | 340.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| EME240621P00350000 | 2024-06-07 11:55AM EDT | 350.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 62 | 12.50% |
| EME240621P00360000 | 2024-06-07 10:30AM EDT | 360.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
| EME240621P00370000 | 2024-06-10 11:39AM EDT | 370.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 3.13% |
| EME240621P00380000 | 2024-06-05 10:06AM EDT | 380.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| EME240621P00390000 | 2024-06-03 1:00PM EDT | 390.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| EME240621P00400000 | 2024-06-04 12:16PM EDT | 400.00 | 36.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EME240621P00410000 | 2024-06-04 12:16PM EDT | 410.00 | 46.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.