Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,717.91 -229.02 (-0.59%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,341.14 -1,626.55 (-2.29%) CMC Crypto 200
1,471.30 -17.24 (-1.16%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00380000 | 2024-05-21 2:50PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME240719C00380000 | 2024-05-17 1:28PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EME240816C00380000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME241018C00380000 | 2024-05-21 2:48PM EDT | 2024-10-18 | 35.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EME241115C00380000 | 2024-05-20 3:09PM EDT | 2024-11-15 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00380000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EME240719P00380000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EME240816P00380000 | 2024-05-20 10:18AM EDT | 2024-08-16 | 17.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EME241018P00380000 | 2024-05-16 1:57PM EDT | 2024-10-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EME241115P00380000 | 2024-04-25 1:04PM EDT | 2024-11-15 | 42.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.