Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.03 +53.35 (+1.02%) Dow
39,826.04 +267.93 (+0.68%) Nasdaq
16,722.50 +211.32 (+1.28%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.56 +108.61 (+8.57%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00370000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 15.00 | 14.00 | 16.90 | +9.62 | +178.81% | 4 | 55 | 54.15% |
| EME240621C00370000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 21.50 | 21.10 | 24.30 | +8.61 | +66.80% | 7 | 24 | 32.80% |
| EME240719C00370000 | 2024-05-15 12:22PM EDT | 2024-07-19 | 26.05 | 25.00 | 28.40 | +9.25 | +55.06% | 1 | 24 | 31.65% |
| EME240816C00370000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 31.89 | 31.50 | 36.00 | +7.89 | +32.87% | 4 | 7 | 36.81% |
| EME241018C00370000 | 2024-05-14 11:09AM EDT | 2024-10-18 | 33.00 | 39.70 | 43.00 | 0.00 | - | 3 | 80 | 35.73% |
| EME241115C00370000 | 2024-05-15 11:21AM EDT | 2024-11-15 | 44.55 | 45.00 | 48.60 | +18.85 | +73.35% | 2 | 77 | 38.25% |
| EME250117C00370000 | 2024-05-14 11:23AM EDT | 2025-01-17 | 44.99 | 50.50 | 54.00 | 0.00 | - | 1 | 5 | 37.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00370000 | 2024-05-15 1:15PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.50 | -4.80 | -92.31% | 4 | 14 | 54.00% |
| EME240621P00370000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 6.25 | 3.60 | 7.20 | 0.00 | - | 2 | 6 | 27.30% |
| EME240719P00370000 | 2024-05-15 1:57PM EDT | 2024-07-19 | 8.80 | 7.30 | 10.50 | -5.70 | -39.31% | 4 | 4 | 26.29% |
| EME241018P00370000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 20.70 | 16.40 | 20.70 | 0.00 | - | 2 | 18 | 27.80% |
| EME241115P00370000 | 2024-04-25 1:38PM EDT | 2024-11-15 | 37.50 | 20.00 | 24.00 | 0.00 | - | 1 | 18 | 28.77% |
© 2024 Yahoo. All rights reserved.