Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.57 +53.89 (+1.03%) Dow
39,840.97 +282.86 (+0.72%) Nasdaq
16,729.27 +218.09 (+1.32%) Bitcoin USD
65,689.11 +4,257.15 (+6.93%) CMC Crypto 200
1,384.17 +116.23 (+9.19%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00360000 | 2024-05-15 12:22PM EDT | 2024-05-17 | 24.40 | 22.80 | 26.00 | +9.15 | +60.00% | 1 | 93 | 54.20% |
| EME240621C00360000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 24.90 | 28.10 | 31.50 | 0.00 | - | 3 | 8 | 36.02% |
| EME240719C00360000 | 2024-05-13 2:46PM EDT | 2024-07-19 | 26.50 | 32.50 | 35.50 | 0.00 | - | 2 | 14 | 34.48% |
| EME240816C00360000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 38.98 | 38.00 | 41.90 | 0.00 | - | 2 | 218 | 38.06% |
| EME241018C00360000 | 2024-04-15 9:40AM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EME241115C00360000 | 2024-04-12 2:26PM EDT | 2024-11-15 | 37.10 | 48.00 | 52.00 | 0.00 | - | 5 | 3 | 37.14% |
| EME250117C00360000 | 2024-05-06 1:03PM EDT | 2025-01-17 | 51.50 | 56.70 | 60.20 | 0.00 | - | - | 0 | 39.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00360000 | 2024-05-08 11:32AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.75 | 0.00 | - | 3 | 40 | 52.44% |
| EME240621P00360000 | 2024-05-14 2:54PM EDT | 2024-06-21 | 5.60 | 1.85 | 3.70 | 0.00 | - | 47 | 62 | 25.02% |
| EME240719P00360000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 15.30 | 3.50 | 7.50 | 0.00 | - | 1 | 7 | 26.51% |
| EME240816P00360000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| EME241018P00360000 | 2024-04-25 11:58AM EDT | 2024-10-18 | 28.40 | 12.50 | 16.50 | 0.00 | - | 2 | 18 | 27.43% |
| EME241115P00360000 | 2024-04-30 11:31AM EDT | 2024-11-15 | 28.50 | 16.50 | 20.10 | 0.00 | - | 2 | 25 | 28.89% |
© 2024 Yahoo. All rights reserved.