Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.86 +54.18 (+1.03%) Dow
39,836.05 +277.94 (+0.70%) Nasdaq
16,730.13 +218.96 (+1.33%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.75 +109.81 (+8.66%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00350000 | 2024-05-14 11:35AM EDT | 2024-05-17 | 24.65 | 33.50 | 37.00 | 0.00 | - | 3 | 36 | 85.89% |
| EME240621C00350000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 36.00 | 35.80 | 40.20 | 0.00 | - | 7 | 8 | 39.97% |
| EME240719C00350000 | 2024-05-13 1:56PM EDT | 2024-07-19 | 33.60 | 39.80 | 44.00 | 0.00 | - | 3 | 43 | 37.82% |
| EME240816C00350000 | 2024-04-18 2:18PM EDT | 2024-08-16 | 45.50 | 45.10 | 49.50 | +25.40 | +126.37% | 5 | 27 | 40.15% |
| EME241018C00350000 | 2024-03-05 10:34AM EDT | 2024-10-18 | 24.50 | 44.10 | 47.20 | 0.00 | - | 1 | 1 | 28.37% |
| EME241115C00350000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 39.50 | 57.00 | 61.00 | 0.00 | - | 1 | 8 | 40.57% |
| EME250117C00350000 | 2024-05-13 11:41AM EDT | 2025-01-17 | 58.70 | 63.00 | 66.90 | 0.00 | - | 1 | 1 | 40.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00350000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 3.00 | 0.20 | 0.80 | 0.00 | - | 25 | 68 | 63.48% |
| EME240621P00350000 | 2024-05-15 1:20PM EDT | 2024-06-21 | 1.64 | 0.65 | 2.10 | -1.56 | -48.75% | 3 | 62 | 25.84% |
| EME240719P00350000 | 2024-05-06 12:49PM EDT | 2024-07-19 | 7.30 | 1.50 | 6.00 | 0.00 | - | 1 | 14 | 29.01% |
| EME240816P00350000 | 2024-05-14 12:41PM EDT | 2024-08-16 | 10.40 | 7.10 | 9.40 | 0.00 | - | 1 | 14 | 30.05% |
| EME241018P00350000 | 2024-05-14 12:42PM EDT | 2024-10-18 | 14.70 | 9.90 | 14.00 | 0.00 | - | 1 | 16 | 28.83% |
| EME241115P00350000 | 2024-05-15 1:22PM EDT | 2024-11-15 | 15.04 | 13.50 | 17.30 | -3.54 | -19.05% | 1 | 25 | 30.09% |
| EME250117P00350000 | 2024-05-13 1:51PM EDT | 2025-01-17 | 22.20 | 16.70 | 20.00 | 0.00 | - | 8 | 11 | 28.44% |
© 2024 Yahoo. All rights reserved.