Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.34 +55.66 (+1.06%) Dow
39,847.56 +289.45 (+0.73%) Nasdaq
16,737.48 +226.30 (+1.37%) Bitcoin USD
65,633.95 +4,238.12 (+6.90%) CMC Crypto 200
1,386.01 +118.06 (+9.31%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00340000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 32.80 | 42.50 | 46.40 | 0.00 | - | 2 | 16 | 89.80% |
| EME240621C00340000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 38.12 | 44.50 | 49.40 | 0.00 | - | 12 | 8 | 44.64% |
| EME240719C00340000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 48.90 | 48.10 | 51.90 | 0.00 | - | 10 | 16 | 39.40% |
| EME240816C00340000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 45.77 | 53.00 | 57.00 | 0.00 | - | 6 | 6 | 41.61% |
| EME241018C00340000 | 2024-05-10 2:38PM EDT | 2024-10-18 | 60.30 | 60.00 | 63.50 | 0.00 | - | - | 16 | 40.09% |
| EME241115C00340000 | 2024-05-06 9:31AM EDT | 2024-11-15 | 56.50 | 63.60 | 68.00 | 0.00 | - | 1 | 24 | 41.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00340000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 32 | 82.91% |
| EME240621P00340000 | 2024-05-14 1:17PM EDT | 2024-06-21 | 1.80 | 0.00 | 1.45 | 0.00 | - | 10 | 14 | 28.36% |
| EME240719P00340000 | 2024-05-08 1:08PM EDT | 2024-07-19 | 4.20 | 0.20 | 5.00 | 0.00 | - | 2 | 25 | 31.86% |
| EME240816P00340000 | 2024-05-13 1:12PM EDT | 2024-08-16 | 7.45 | 3.50 | 8.00 | 0.00 | - | 2 | 16 | 32.40% |
| EME241018P00340000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 9.64 | 7.00 | 11.50 | 0.00 | - | 2 | 8 | 29.73% |
| EME241115P00340000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 13.00 | 11.00 | 14.30 | 0.00 | - | 2 | 10 | 30.65% |
© 2024 Yahoo. All rights reserved.