Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,383.51 -32.94 (-0.39%) Bitcoin USD
69,969.99 -1,364.98 (-1.91%) CMC Crypto 200
1,517.69 -8.73 (-0.57%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00330000 | 2024-05-13 2:46PM EDT | 2024-06-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EME240719C00330000 | 2024-04-23 10:20AM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| EME240816C00330000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 61.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EME241018C00330000 | 2024-05-16 9:44AM EDT | 2024-10-18 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EME241115C00330000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 41.20 | 67.60 | 70.00 | 0.00 | - | 1 | 30 | 33.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00330000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| EME240719P00330000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 6.25% |
| EME240816P00330000 | 2024-05-06 11:27AM EDT | 2024-08-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| EME241018P00330000 | 2024-03-07 2:02PM EDT | 2024-10-18 | 29.40 | 13.70 | 15.30 | 0.00 | - | 3 | 10 | 40.97% |
| EME241115P00330000 | 2024-05-10 2:21PM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.