Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.78 -31.67 (-0.38%) Bitcoin USD
69,976.31 -1,034.92 (-1.46%) CMC Crypto 200
1,499.10 -27.32 (-1.79%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00320000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EME240719C00320000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME240816C00320000 | 2024-05-17 2:58PM EDT | 2024-08-16 | 65.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EME241018C00320000 | 2024-05-10 2:34PM EDT | 2024-10-18 | 75.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EME241115C00320000 | 2024-05-16 1:08PM EDT | 2024-11-15 | 76.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00320000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EME240719P00320000 | 2024-05-20 9:43AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EME240816P00320000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| EME241018P00320000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EME241115P00320000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 8.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EME250117P00320000 | 2024-05-13 2:59PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.