Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.67 +55.99 (+1.07%) Dow
39,842.60 +284.49 (+0.72%) Nasdaq
16,733.37 +222.19 (+1.35%) Bitcoin USD
65,212.53 +3,837.88 (+6.25%) CMC Crypto 200
1,374.46 +106.51 (+8.40%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00310000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 48.00 | 72.90 | 77.00 | 0.00 | - | 1 | 3 | 127.69% |
| EME240621C00310000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 75.86 | 74.10 | 79.00 | 0.00 | - | - | 1 | 60.30% |
| EME240719C00310000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 53.87 | 74.20 | 79.00 | 0.00 | - | 3 | 10 | 45.75% |
| EME240816C00310000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 55.90 | 79.50 | 83.50 | 0.00 | - | 1 | 6 | 48.79% |
| EME241018C00310000 | 2024-02-26 10:42AM EDT | 2024-10-18 | 12.29 | 60.70 | 62.70 | 0.00 | - | 1 | 7 | 0.00% |
| EME241115C00310000 | 2024-04-29 2:45PM EDT | 2024-11-15 | 73.80 | 87.50 | 91.80 | 0.00 | - | 1 | 1 | 46.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00310000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 0.62 | 0.00 | 1.25 | 0.00 | - | 85 | 13 | 133.40% |
| EME240621P00310000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.70 | 0.00 | - | 10 | 11 | 51.86% |
| EME240719P00310000 | 2024-04-30 12:25PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.58% |
| EME241018P00310000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 4.40 | 1.60 | 6.40 | 0.00 | - | 2 | 8 | 33.25% |
| EME241115P00310000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 7.70 | 4.20 | 9.00 | 0.00 | - | 5 | 5 | 34.73% |
© 2024 Yahoo. All rights reserved.