Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.61 +57.93 (+1.10%) Dow
39,876.70 +318.59 (+0.81%) Nasdaq
16,742.88 +231.71 (+1.40%) Bitcoin USD
66,057.55 +4,476.21 (+7.27%) CMC Crypto 200
1,390.15 +122.21 (+9.65%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00290000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 75.04 | 92.00 | 96.90 | 0.00 | - | 5 | 18 | 218.70% |
| EME240719C00290000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 93.00 | 95.00 | 99.90 | 0.00 | - | 3 | 10 | 58.50% |
| EME240816C00290000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 82.00 | 97.20 | 102.00 | 0.00 | - | 1 | 13 | 54.60% |
| EME241018C00290000 | 2024-04-03 3:09PM EDT | 2024-10-18 | 88.90 | 82.50 | 86.90 | 0.00 | - | 1 | 1 | 0.00% |
| EME241115C00290000 | 2024-05-07 11:42AM EDT | 2024-11-15 | 100.20 | 104.30 | 108.00 | 0.00 | - | 1 | 12 | 48.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00290000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 171.05% |
| EME240719P00290000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 1.75 | 0.50 | 0.95 | 0.00 | - | 4 | 59 | 38.59% |
| EME240816P00290000 | 2024-04-03 3:29PM EDT | 2024-08-16 | 3.67 | 0.20 | 3.20 | 0.00 | - | 7 | 8 | 42.49% |
| EME241115P00290000 | 2024-05-06 10:15AM EDT | 2024-11-15 | 5.50 | 2.25 | 5.70 | 0.00 | - | 1 | 20 | 35.76% |
© 2024 Yahoo. All rights reserved.