Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.76 +54.08 (+1.03%) Dow
39,839.18 +281.07 (+0.71%) Nasdaq
16,730.37 +219.19 (+1.33%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00280000 | 2024-02-28 12:59PM EDT | 2024-07-19 | 35.35 | 74.50 | 78.50 | 0.00 | - | 1 | 4 | 0.00% |
| EME240816C00280000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 60.24 | 107.50 | 112.40 | 0.00 | - | 1 | 41 | 56.87% |
| EME241018C00280000 | 2024-04-22 11:56AM EDT | 2024-10-18 | 65.48 | 110.50 | 115.40 | 0.00 | - | - | 1 | 54.38% |
| EME241115C00280000 | 2024-02-08 1:18PM EDT | 2024-11-15 | 11.00 | 64.70 | 68.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00280000 | 2024-03-22 9:40AM EDT | 2024-05-17 | 1.40 | 0.05 | 2.40 | 0.00 | - | 2 | 1 | 208.11% |
| EME240719P00280000 | 2024-03-06 2:37PM EDT | 2024-07-19 | 5.90 | 0.05 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| EME240816P00280000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 2.75 | 0.20 | 4.80 | 0.00 | - | 1 | 12 | 51.64% |
© 2024 Yahoo. All rights reserved.