Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.45 -9.06 (-0.17%) Dow
38,429.52 -256.80 (-0.66%) Nasdaq
16,787.79 +52.77 (+0.32%) Bitcoin USD
69,197.44 +1,159.06 (+1.70%) CMC Crypto 200
1,487.56 +19.62 (+1.34%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00440000 | 2024-05-24 1:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 45.31% |
| EME240816C00440000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 5.30 | 1.00 | 4.80 | 0.00 | - | 1 | 4 | 34.53% |
| EME241115C00440000 | 2024-05-30 11:34AM EDT | 2024-11-15 | 20.50 | 10.30 | 12.50 | 0.00 | - | 4 | 14 | 33.56% |
| EME250117C00440000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 19.80 | 13.60 | 17.40 | 0.00 | - | 7 | 8 | 33.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME241115P00440000 | 2024-05-28 12:27PM EDT | 2024-11-15 | 54.30 | 68.20 | 73.00 | 0.00 | - | 9 | 9 | 25.59% |
© 2024 Yahoo. All rights reserved.