Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.36 -7.15 (-0.14%) Dow
38,440.73 -245.59 (-0.63%) Nasdaq
16,797.50 +62.48 (+0.37%) Bitcoin USD
69,137.30 +1,100.03 (+1.62%) CMC Crypto 200
1,486.93 +19.00 (+1.29%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00370000 | 2024-05-24 12:09PM EDT | 2024-06-21 | 32.00 | 8.50 | 12.90 | 0.00 | - | 2 | 14 | 34.88% |
| EME240719C00370000 | 2024-05-24 11:35AM EDT | 2024-07-19 | 35.30 | 14.50 | 18.50 | 0.00 | - | 1 | 24 | 32.75% |
| EME240816C00370000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 31.89 | 22.00 | 26.30 | 0.00 | - | 4 | 6 | 37.58% |
| EME241018C00370000 | 2024-05-14 11:09AM EDT | 2024-10-18 | 35.10 | 29.50 | 33.50 | +2.10 | +6.36% | 4 | 80 | 35.65% |
| EME241115C00370000 | 2024-05-28 11:15AM EDT | 2024-11-15 | 55.00 | 35.00 | 39.40 | 0.00 | - | 1 | 76 | 38.46% |
| EME250117C00370000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 47.40 | 41.10 | 45.00 | 0.00 | - | 1 | 4 | 37.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00370000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 4.00 | 6.00 | 9.50 | 0.00 | - | 1 | 57 | 31.26% |
| EME240719P00370000 | 2024-05-28 1:15PM EDT | 2024-07-19 | 4.47 | 9.60 | 13.40 | 0.00 | - | 2 | 10 | 27.24% |
| EME240816P00370000 | 2024-05-28 9:48AM EDT | 2024-08-16 | 9.55 | 15.30 | 19.50 | 0.00 | - | 1 | 1 | 30.69% |
| EME241018P00370000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 20.70 | 20.50 | 24.00 | 0.00 | - | 1 | 18 | 27.59% |
| EME241115P00370000 | 2024-04-25 1:38PM EDT | 2024-11-15 | 37.50 | 15.30 | 19.50 | 0.00 | - | 1 | 18 | 20.63% |
| EME250117P00370000 | 2024-05-23 11:05AM EDT | 2025-01-17 | 22.30 | 27.30 | 31.10 | 0.00 | - | - | 10 | 27.51% |
© 2024 Yahoo. All rights reserved.