Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.74 -6.77 (-0.13%) Dow
38,444.35 -241.97 (-0.63%) Nasdaq
16,798.96 +63.95 (+0.38%) Bitcoin USD
69,298.76 +1,202.10 (+1.77%) CMC Crypto 200
1,489.60 +21.67 (+1.48%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00360000 | 2024-05-23 1:22PM EDT | 2024-06-21 | 19.00 | 15.50 | 19.50 | -19.00 | -50.00% | 1 | 10 | 36.35% |
| EME240719C00360000 | 2024-05-24 10:33AM EDT | 2024-07-19 | 42.27 | 21.50 | 25.90 | 0.00 | - | 1 | 10 | 36.03% |
| EME240816C00360000 | 2024-05-23 11:50AM EDT | 2024-08-16 | 47.41 | 28.90 | 33.50 | 0.00 | - | 3 | 218 | 40.32% |
| EME241018C00360000 | 2024-04-15 9:40AM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EME241115C00360000 | 2024-04-12 2:26PM EDT | 2024-11-15 | 37.10 | 48.00 | 52.00 | 0.00 | - | 5 | 3 | 46.22% |
| EME250117C00360000 | 2024-05-06 1:03PM EDT | 2025-01-17 | 51.50 | 47.00 | 51.40 | 0.00 | - | - | 0 | 38.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00360000 | 2024-06-03 10:55AM EDT | 2024-06-21 | 4.40 | 2.45 | 6.50 | +2.90 | +193.33% | 4 | 92 | 35.32% |
| EME240719P00360000 | 2024-06-03 9:55AM EDT | 2024-07-19 | 6.20 | 6.10 | 10.00 | +3.52 | +131.34% | 2 | 10 | 29.62% |
| EME240816P00360000 | 2024-05-28 9:45AM EDT | 2024-08-16 | 6.85 | 12.00 | 15.50 | 0.00 | - | 1 | 4 | 32.10% |
| EME241018P00360000 | 2024-05-23 9:57AM EDT | 2024-10-18 | 12.58 | 15.50 | 20.00 | 0.00 | - | 2 | 18 | 28.81% |
| EME241115P00360000 | 2024-05-23 11:03AM EDT | 2024-11-15 | 15.97 | 19.60 | 23.50 | 0.00 | - | 2 | 27 | 29.90% |
| EME250117P00360000 | 2024-05-23 9:48AM EDT | 2025-01-17 | 18.75 | 23.00 | 26.30 | 0.00 | - | 3 | 6 | 27.92% |
© 2024 Yahoo. All rights reserved.