Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.08 -6.43 (-0.12%) Dow
38,472.17 -214.15 (-0.55%) Nasdaq
16,782.42 +47.40 (+0.28%) Bitcoin USD
69,145.32 +1,052.59 (+1.55%) CMC Crypto 200
1,481.77 +13.84 (+0.94%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621C00330000 | 2024-05-23 3:24PM EDT | 2024-06-21 | 60.30 | 41.50 | 45.80 | 0.00 | - | 1 | 4 | 48.30% |
| EME240719C00330000 | 2024-04-23 10:20AM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| EME240816C00330000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 61.73 | 46.90 | 51.00 | 0.00 | - | 1 | 7 | 36.67% |
| EME241018C00330000 | 2024-06-03 10:24AM EDT | 2024-10-18 | 59.70 | 54.50 | 58.90 | -10.10 | -14.47% | 1 | 4 | 38.22% |
| EME241115C00330000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 41.20 | 67.60 | 70.00 | 0.00 | - | 1 | 30 | 47.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240621P00330000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 1.67 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 59.89% |
| EME240719P00330000 | 2024-05-28 9:44AM EDT | 2024-07-19 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 38.08% |
| EME240816P00330000 | 2024-05-23 1:02PM EDT | 2024-08-16 | 3.39 | 4.90 | 7.50 | 0.00 | - | 1 | 112 | 36.13% |
| EME241018P00330000 | 2024-03-07 2:02PM EDT | 2024-10-18 | 29.40 | 13.70 | 15.30 | 0.00 | - | 3 | 10 | 37.74% |
| EME241115P00330000 | 2024-05-31 12:25PM EDT | 2024-11-15 | 10.00 | 9.50 | 13.60 | 0.00 | - | 9 | 10 | 32.31% |
| EME250117P00330000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 9.80 | 12.00 | 16.20 | 0.00 | - | - | 3 | 30.24% |
© 2024 Yahoo. All rights reserved.