Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.37 +26.58 (+0.52%) Dow
38,696.48 +20.80 (+0.05%) Nasdaq
16,255.44 +99.11 (+0.61%) Bitcoin USD
63,606.09 -772.98 (-1.20%) CMC Crypto 200
1,369.37 +56.75 (+4.32%)
EMBASSY OFFICE PAR (EMBASSY-RR.NS)
NSE - NSE Real-time price. Currency in INR
Add to watchlist
At close: 03:29PM IST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 351.00 | 352.89 | 341.25 | 344.63 | 344.63 | 1,390,816 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.