Singapore markets closed

Electrolux AB (ELX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
19.730.00 (0.00%)
At close: 08:08AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20248.768.768.768.768.76-
15 May 20248.928.928.928.928.92-
14 May 20248.538.538.538.538.53-
13 May 20248.648.648.648.648.64-
10 May 20248.298.298.298.298.29-
09 May 20248.238.238.238.238.23-
08 May 20248.398.398.398.398.39-
07 May 20248.248.248.248.248.24-
06 May 20248.248.248.248.248.24-
03 May 20247.867.867.867.867.86-
02 May 20248.208.208.208.208.20-
30 Apr 20248.388.388.388.388.38-
29 Apr 20248.248.248.248.248.24-
26 Apr 20247.677.677.677.677.67-
25 Apr 20247.917.917.917.917.91-
24 Apr 20248.208.208.208.208.20-
23 Apr 20248.058.058.058.058.05-
22 Apr 20247.847.847.847.847.84-
19 Apr 20247.577.577.577.577.57-
18 Apr 20247.657.657.657.657.65-
17 Apr 20247.717.717.717.717.71-
16 Apr 20247.667.667.667.667.66-
15 Apr 20247.797.797.797.797.79-
12 Apr 20248.228.228.228.228.22-
11 Apr 20248.138.138.138.138.13-
10 Apr 20248.388.388.388.388.38-
09 Apr 20248.168.168.168.168.16-
08 Apr 20248.058.058.058.058.05-
05 Apr 20248.358.358.358.358.35-
04 Apr 20248.228.228.228.228.22-
03 Apr 20247.987.987.987.987.98-
02 Apr 20248.228.228.228.228.22-
28 Mar 20248.448.448.448.448.44-
27 Mar 20248.238.238.238.238.23-
26 Mar 20248.038.038.038.038.03-
25 Mar 20248.078.078.078.078.07-
22 Mar 20247.967.967.967.967.96-
21 Mar 20248.088.088.088.088.08-
20 Mar 20247.987.987.987.987.98-
19 Mar 20247.927.927.927.927.92-
18 Mar 20248.078.078.078.078.07-
15 Mar 20248.228.228.228.228.22-
14 Mar 20248.368.368.368.368.36-
13 Mar 20248.328.328.328.328.32-
12 Mar 20248.058.058.058.058.05-
11 Mar 20247.957.957.957.957.95-
08 Mar 20248.008.008.008.008.00-
07 Mar 20247.817.817.817.817.81-
06 Mar 20247.697.697.697.697.69-
05 Mar 20247.787.787.787.787.78-
04 Mar 20248.098.098.098.098.09-
01 Mar 20247.917.917.917.917.91-
29 Feb 20247.867.867.867.867.86-
28 Feb 20247.947.947.947.947.94-
27 Feb 20247.677.677.677.677.67-
26 Feb 20248.048.048.048.048.04-
23 Feb 20248.158.158.158.158.15-
22 Feb 20247.957.957.957.957.95-
21 Feb 20247.817.817.817.817.81-
20 Feb 20247.717.717.717.717.71-
19 Feb 20247.787.787.787.787.78-
16 Feb 20247.757.757.757.757.75-
15 Feb 20247.647.647.647.647.64-
14 Feb 20247.697.697.697.697.69-
13 Feb 20247.887.887.887.887.88-
12 Feb 20247.877.877.877.877.87-
09 Feb 20247.797.797.797.797.79-
08 Feb 20247.907.907.907.907.90-
07 Feb 20247.987.987.987.987.98-
06 Feb 20248.108.108.108.108.10-
05 Feb 20248.658.658.658.658.65-
02 Feb 20248.648.648.648.648.64-
01 Feb 20248.668.668.668.668.66-
31 Jan 20248.648.648.648.648.64-
30 Jan 20248.938.938.938.938.93-
29 Jan 20248.858.858.858.858.85-
26 Jan 20248.728.728.728.728.72-
25 Jan 20248.618.618.618.618.61-
24 Jan 20248.628.628.628.628.62-
23 Jan 20248.578.578.578.578.57-
22 Jan 20248.228.228.228.228.22-
19 Jan 20248.298.298.298.298.29-
18 Jan 20248.328.328.328.328.32-
17 Jan 20248.548.548.548.548.54-
16 Jan 20248.508.508.508.508.50-
15 Jan 20249.179.179.179.179.17-
12 Jan 20249.179.179.179.179.17570
11 Jan 20249.239.239.239.239.23-
10 Jan 20249.349.349.349.349.34-
09 Jan 20249.439.439.439.439.43-
08 Jan 20249.269.269.269.269.26-
05 Jan 20249.269.269.269.269.26-
04 Jan 20249.009.009.009.009.00-
03 Jan 20249.699.699.699.699.69-
02 Jan 20249.589.589.589.589.58-
29 Dec 20239.769.769.769.769.76-
28 Dec 20239.899.899.899.899.89-
27 Dec 20239.829.829.829.829.82-
22 Dec 20239.709.709.709.709.70-
21 Dec 20239.859.859.859.859.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...