Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Sept 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
26 Sept 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
25 Sept 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
22 Sept 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
21 Sept 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
20 Sept 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
19 Sept 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
18 Sept 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
15 Sept 2023 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | 351 |
14 Sept 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
13 Sept 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
12 Sept 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
11 Sept 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
08 Sept 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
07 Sept 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
06 Sept 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
05 Sept 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
01 Sept 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
31 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
30 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
29 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
28 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
25 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
24 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
23 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
22 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
21 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
18 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
17 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
16 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
15 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
14 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
11 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
10 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
09 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
08 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
07 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
04 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
03 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
02 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
01 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
31 Jul 2023 | 37.00 | 41.40 | 37.00 | 41.40 | 41.40 | 803 |
28 Jul 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
27 Jul 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 140 |
26 Jul 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
25 Jul 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 311 |
24 Jul 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
21 Jul 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 300 |
20 Jul 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
19 Jul 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 1,400 |
18 Jul 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 325 |
17 Jul 2023 | 28.00 | 32.00 | 28.00 | 32.00 | 32.00 | 325 |
14 Jul 2023 | 28.35 | 28.35 | 28.00 | 28.35 | 28.35 | 850 |
13 Jul 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
12 Jul 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
11 Jul 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 100 |
10 Jul 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 140 |
07 Jul 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
06 Jul 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 701 |
05 Jul 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 110 |
03 Jul 2023 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | 441 |
30 Jun 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
29 Jun 2023 | 24.26 | 24.26 | 23.98 | 23.98 | 23.98 | 841 |
28 Jun 2023 | 23.25 | 24.46 | 23.25 | 24.20 | 24.20 | 2,389 |
27 Jun 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 415 |
26 Jun 2023 | 20.46 | 20.71 | 20.46 | 20.71 | 20.71 | 1,922 |
23 Jun 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 161 |
22 Jun 2023 | 21.00 | 21.01 | 21.00 | 21.01 | 21.01 | 1,559 |
21 Jun 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
20 Jun 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
16 Jun 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
15 Jun 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 151 |
14 Jun 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 631 |
13 Jun 2023 | 20.45 | 20.87 | 20.45 | 20.87 | 20.87 | 989 |
12 Jun 2023 | 21.50 | 21.50 | 21.05 | 21.20 | 21.20 | 676 |
09 Jun 2023 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 137 |
08 Jun 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
07 Jun 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
06 Jun 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 193 |
05 Jun 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
02 Jun 2023 | 19.73 | 19.75 | 19.26 | 19.26 | 19.26 | 1,858 |
01 Jun 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 254 |
31 May 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 208 |
30 May 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
26 May 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
25 May 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
24 May 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
23 May 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
22 May 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
19 May 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
18 May 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
17 May 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1,020 |
16 May 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
15 May 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
12 May 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
11 May 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 150 |
10 May 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 350 |
09 May 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
08 May 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
05 May 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |