Singapore markets open in 6 hours 51 minutes

Electreon Wireless Ltd (ELWSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.600.00 (0.00%)
As of 03:18PM EDT. Market open.
Time period:
28 Sept 2022 - 28 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202320.6020.6020.6020.6020.60-
26 Sept 202320.6020.6020.6020.6020.60-
25 Sept 202320.6020.6020.6020.6020.60-
22 Sept 202320.6020.6020.6020.6020.60-
21 Sept 202320.6020.6020.6020.6020.60-
20 Sept 202320.6020.6020.6020.6020.60-
19 Sept 202320.6020.6020.6020.6020.60-
18 Sept 202320.6020.6020.6020.6020.60-
15 Sept 202320.5020.6020.5020.6020.60351
14 Sept 202341.4041.4041.4041.4041.40-
13 Sept 202341.4041.4041.4041.4041.40-
12 Sept 202341.4041.4041.4041.4041.40-
11 Sept 202341.4041.4041.4041.4041.40-
08 Sept 202341.4041.4041.4041.4041.40-
07 Sept 202341.4041.4041.4041.4041.40-
06 Sept 202341.4041.4041.4041.4041.40-
05 Sept 202341.4041.4041.4041.4041.40-
01 Sept 202341.4041.4041.4041.4041.40-
31 Aug 202341.4041.4041.4041.4041.40-
30 Aug 202341.4041.4041.4041.4041.40-
29 Aug 202341.4041.4041.4041.4041.40-
28 Aug 202341.4041.4041.4041.4041.40-
25 Aug 202341.4041.4041.4041.4041.40-
24 Aug 202341.4041.4041.4041.4041.40-
23 Aug 202341.4041.4041.4041.4041.40-
22 Aug 202341.4041.4041.4041.4041.40-
21 Aug 202341.4041.4041.4041.4041.40-
18 Aug 202341.4041.4041.4041.4041.40-
17 Aug 202341.4041.4041.4041.4041.40-
16 Aug 202341.4041.4041.4041.4041.40-
15 Aug 202341.4041.4041.4041.4041.40-
14 Aug 202341.4041.4041.4041.4041.40-
11 Aug 202341.4041.4041.4041.4041.40-
10 Aug 202341.4041.4041.4041.4041.40-
09 Aug 202341.4041.4041.4041.4041.40-
08 Aug 202341.4041.4041.4041.4041.40-
07 Aug 202341.4041.4041.4041.4041.40-
04 Aug 202341.4041.4041.4041.4041.40-
03 Aug 202341.4041.4041.4041.4041.40-
02 Aug 202341.4041.4041.4041.4041.40-
01 Aug 202341.4041.4041.4041.4041.40-
31 Jul 202337.0041.4037.0041.4041.40803
28 Jul 202337.2037.2037.2037.2037.20-
27 Jul 202337.2037.2037.2037.2037.20140
26 Jul 202334.0034.0034.0034.0034.00-
25 Jul 202334.0034.0034.0034.0034.00311
24 Jul 202332.7532.7532.7532.7532.75-
21 Jul 202332.7532.7532.7532.7532.75300
20 Jul 202332.7532.7532.7532.7532.75-
19 Jul 202332.7532.7532.7532.7532.751,400
18 Jul 202336.0036.0036.0036.0036.00325
17 Jul 202328.0032.0028.0032.0032.00325
14 Jul 202328.3528.3528.0028.3528.35850
13 Jul 202320.2320.2320.2320.2320.23-
12 Jul 202320.2320.2320.2320.2320.23-
11 Jul 202320.2320.2320.2320.2320.23100
10 Jul 202320.2220.2220.2220.2220.22140
07 Jul 202318.5018.5018.5018.5018.50-
06 Jul 202318.5018.5018.5018.5018.50701
05 Jul 202322.0022.0022.0022.0022.00110
03 Jul 202324.5025.0024.5025.0025.00441
30 Jun 202323.9823.9823.9823.9823.98-
29 Jun 202324.2624.2623.9823.9823.98841
28 Jun 202323.2524.4623.2524.2024.202,389
27 Jun 202322.9922.9922.9922.9922.99415
26 Jun 202320.4620.7120.4620.7120.711,922
23 Jun 202320.6620.6620.6620.6620.66161
22 Jun 202321.0021.0121.0021.0121.011,559
21 Jun 202320.9520.9520.9520.9520.95-
20 Jun 202320.9520.9520.9520.9520.95-
16 Jun 202320.9520.9520.9520.9520.95-
15 Jun 202320.9520.9520.9520.9520.95151
14 Jun 202321.3221.3221.3221.3221.32631
13 Jun 202320.4520.8720.4520.8720.87989
12 Jun 202321.5021.5021.0521.2021.20676
09 Jun 202321.5221.5221.5221.5221.52137
08 Jun 202320.1920.1920.1920.1920.19-
07 Jun 202320.1920.1920.1920.1920.19-
06 Jun 202320.1920.1920.1920.1920.19193
05 Jun 202319.2619.2619.2619.2619.26-
02 Jun 202319.7319.7519.2619.2619.261,858
01 Jun 202319.2019.2019.2019.2019.20254
31 May 202319.0019.0019.0019.0019.00208
30 May 202317.0917.0917.0917.0917.09-
26 May 202317.0917.0917.0917.0917.09-
25 May 202317.0917.0917.0917.0917.09-
24 May 202317.0917.0917.0917.0917.09-
23 May 202317.0917.0917.0917.0917.09-
22 May 202317.0917.0917.0917.0917.09-
19 May 202317.0917.0917.0917.0917.09-
18 May 202317.0917.0917.0917.0917.09-
17 May 202317.0917.0917.0917.0917.091,020
16 May 202315.6115.6115.6115.6115.61-
15 May 202315.6115.6115.6115.6115.61-
12 May 202315.6115.6115.6115.6115.61-
11 May 202315.6115.6115.6115.6115.61150
10 May 202315.6115.6115.6115.6115.61350
09 May 202316.6816.6816.6816.6816.68-
08 May 202316.6816.6816.6816.6816.68-
05 May 202316.6816.6816.6816.6816.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...