Singapore markets closed

Electreon Wireless Ltd (ELWSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.89+1.14 (+13.03%)
At close: 09:30AM EST
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20229.899.899.899.899.89100
02 Dec 20228.758.758.758.758.75-
01 Dec 20228.758.758.758.758.75-
30 Nov 20228.758.758.758.758.75100
29 Nov 20228.758.758.758.758.75-
28 Nov 20228.758.758.758.758.75545
25 Nov 202210.0510.0510.0510.0510.05-
23 Nov 20229.7510.059.7510.0510.05455
22 Nov 202214.9314.9314.9314.9314.93-
21 Nov 202214.9314.9314.9314.9314.93-
18 Nov 202214.9314.9314.9314.9314.93-
17 Nov 202214.9314.9314.9314.9314.93-
16 Nov 202214.9314.9314.9314.9314.93-
15 Nov 202214.9314.9314.9314.9314.93-
14 Nov 202214.9314.9314.9314.9314.93-
11 Nov 202214.9314.9314.9314.9314.93-
10 Nov 202214.9314.9314.9314.9314.93-
09 Nov 202214.9314.9314.9314.9314.93-
08 Nov 202214.9314.9314.9314.9314.93-
07 Nov 202214.9314.9314.9314.9314.93-
04 Nov 202214.9314.9314.9314.9314.93-
03 Nov 202214.9314.9314.9314.9314.93120
02 Nov 202215.5015.5015.5015.5015.50-
01 Nov 202215.4715.5015.4715.5015.50209
31 Oct 202215.0015.0015.0015.0015.00100
28 Oct 202215.0015.0015.0015.0015.00-
27 Oct 202215.0015.0015.0015.0015.00-
26 Oct 202215.0015.0015.0015.0015.00-
25 Oct 202215.0015.0015.0015.0015.00-
24 Oct 202215.0015.0015.0015.0015.00-
21 Oct 202215.0015.0015.0015.0015.00-
20 Oct 202215.0015.0015.0015.0015.00-
19 Oct 202215.0015.0015.0015.0015.00260
18 Oct 202215.0015.0015.0015.0015.00-
17 Oct 202215.0015.0015.0015.0015.00-
14 Oct 202215.0015.0015.0015.0015.00-
13 Oct 202215.0015.0015.0015.0015.00-
12 Oct 202215.0015.0015.0015.0015.00-
11 Oct 202215.0015.0015.0015.0015.00305
10 Oct 202217.5017.5017.5017.5017.50-
07 Oct 202217.5017.5017.5017.5017.50-
06 Oct 202217.5017.5017.5017.5017.50-
05 Oct 202217.5017.5017.5017.5017.50-
04 Oct 202217.5017.5017.5017.5017.50-
03 Oct 202217.5017.5017.5017.5017.50-
30 Sept 202217.5017.5017.5017.5017.50-
29 Sept 202217.5017.5017.5017.5017.50-
28 Sept 202217.5017.5017.5017.5017.50-
27 Sept 202219.0019.0017.5017.5017.50205
26 Sept 202219.0019.0019.0019.0019.00-
23 Sept 202219.0019.0019.0019.0019.00-
22 Sept 202219.0019.0019.0019.0019.00180
21 Sept 202218.0018.0018.0018.0018.00100
20 Sept 202219.1019.1019.1019.1019.10-
19 Sept 202219.1019.1019.1019.1019.10-
16 Sept 202219.1019.1019.1019.1019.10-
15 Sept 202219.1019.1019.1019.1019.10-
14 Sept 202219.1019.1019.1019.1019.10-
13 Sept 202220.2021.0019.1019.1019.10667
12 Sept 202220.2020.2020.2020.2020.20150
09 Sept 202221.0021.0021.0021.0021.00-
08 Sept 202221.0021.0021.0021.0021.00-
07 Sept 202221.0021.0021.0021.0021.00-
06 Sept 202221.5121.5121.0021.0021.00276
02 Sept 202222.0022.0022.0022.0022.00-
01 Sept 202222.0022.0022.0022.0022.00251
31 Aug 202221.0023.0221.0023.0223.02200
30 Aug 202220.4320.4320.4320.4320.43-
29 Aug 202226.0026.0020.4320.4320.43859
26 Aug 202227.7727.7727.7727.7727.77-
25 Aug 202227.7727.7727.7727.7727.77118
24 Aug 202228.7828.7828.7828.7828.78352
23 Aug 202229.3929.3929.0029.0029.001,122
22 Aug 202225.0025.0025.0025.0025.00-
19 Aug 202225.0025.0025.0025.0025.00-
18 Aug 202225.0025.0025.0025.0025.00-
17 Aug 202225.0025.0025.0025.0025.00-
16 Aug 202225.0025.0025.0025.0025.00-
15 Aug 202225.0025.0025.0025.0025.00188
12 Aug 202230.1030.1024.9524.9524.95505
11 Aug 202225.0725.0725.0725.0725.07-
10 Aug 202229.0029.0025.0725.0725.07220
09 Aug 202225.0025.0025.0025.0025.00-
08 Aug 202228.8628.8625.0025.0025.00535
05 Aug 202225.0025.0025.0025.0025.00-
04 Aug 202225.0025.0025.0025.0025.00-
03 Aug 202225.0025.0025.0025.0025.00-
02 Aug 202225.0025.0025.0025.0025.00-
01 Aug 202225.0025.0025.0025.0025.00-
29 Jul 202225.0025.0025.0025.0025.00-
28 Jul 202225.0025.0025.0025.0025.00-
27 Jul 202225.0025.0025.0025.0025.00-
26 Jul 202225.0025.0025.0025.0025.001,325
25 Jul 202227.0027.0027.0027.0027.001,100
22 Jul 202225.0525.0525.0525.0525.05-
21 Jul 202225.0525.0525.0525.0525.051,500
20 Jul 202218.9818.9818.9818.9818.98-
19 Jul 202218.9818.9818.9818.9818.98-
18 Jul 202218.9818.9818.9818.9818.98-
15 Jul 202218.9818.9818.9818.9818.98280
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...