Singapore markets closed

Electreon Wireless Ltd (ELWSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
23.260.00 (0.00%)
At close: 02:24PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202223.2623.2623.2623.2623.26-
19 May 202223.2623.2623.2623.2623.26100
18 May 202225.0025.0025.0025.0025.00-
17 May 202225.0025.0025.0025.0025.00175
16 May 202223.2523.6223.2523.6223.62500
13 May 202220.5020.5020.5020.5020.50-
12 May 202220.5020.5020.5020.5020.50-
11 May 202220.5020.5020.5020.5020.501,267
10 May 202225.0025.0025.0025.0025.00-
09 May 202225.0025.0025.0025.0025.00100
06 May 202232.0032.0032.0032.0032.00250
05 May 202232.0032.0032.0032.0032.00-
04 May 202232.0032.0032.0032.0032.00-
03 May 202232.0032.0032.0032.0032.00-
02 May 202232.0032.0032.0032.0032.00-
29 Apr 202232.0032.0032.0032.0032.00-
28 Apr 202232.0032.0032.0032.0032.00-
27 Apr 202232.0032.0032.0032.0032.00300
26 Apr 202235.0035.0035.0035.0035.001,265
25 Apr 202247.0048.0036.0036.5836.58915
22 Apr 202247.0047.0047.0047.0047.00-
21 Apr 202247.0047.0047.0047.0047.00-
20 Apr 202247.0047.0047.0047.0047.00-
19 Apr 202247.0047.0047.0047.0047.00-
18 Apr 202247.0047.0047.0047.0047.00-
14 Apr 202247.0047.0047.0047.0047.00-
13 Apr 202247.0047.0047.0047.0047.00-
12 Apr 202247.0047.0047.0047.0047.00-
11 Apr 202247.0047.0047.0047.0047.00-
08 Apr 202247.0047.0047.0047.0047.00-
07 Apr 202247.0047.0047.0047.0047.00205
06 Apr 202244.6244.6244.6244.6244.62-
05 Apr 202244.6244.6244.6244.6244.62-
04 Apr 202244.6244.6244.6244.6244.62-
01 Apr 202244.6244.6244.6244.6244.62-
31 Mar 202244.6244.6244.6244.6244.62-
30 Mar 202244.6244.6244.6244.6244.62-
29 Mar 202244.6244.6244.6244.6244.62-
28 Mar 202244.6244.6244.6244.6244.62-
25 Mar 202244.6244.6244.6244.6244.62-
24 Mar 202244.6244.6244.6244.6244.62-
23 Mar 202244.6244.6244.6244.6244.62-
22 Mar 202244.6244.6244.6244.6244.62-
21 Mar 202244.6244.6244.6244.6244.62-
18 Mar 202244.6244.6244.6244.6244.62-
17 Mar 202244.6244.6244.6244.6244.62-
16 Mar 202244.6244.6244.6244.6244.62-
15 Mar 202244.6244.6244.6244.6244.62-
14 Mar 202244.6244.6244.6244.6244.62100
11 Mar 202248.0048.0048.0048.0048.00-
10 Mar 202248.0048.0048.0048.0048.00-
09 Mar 202248.0048.0048.0048.0048.00-
08 Mar 202248.0048.0048.0048.0048.00-
07 Mar 202250.0050.0048.0048.0048.00200
04 Mar 202250.0050.0050.0050.0050.00-
03 Mar 202250.0050.0050.0050.0050.00-
02 Mar 202250.0050.0050.0050.0050.00-
01 Mar 202250.0050.0050.0050.0050.00-
28 Feb 202250.0050.0050.0050.0050.00-
25 Feb 202250.0050.0050.0050.0050.00-
24 Feb 202250.0050.0050.0050.0050.00-
23 Feb 202250.0050.0050.0050.0050.00-
22 Feb 202250.0050.0050.0050.0050.00100
18 Feb 202252.5052.5052.5052.5052.50-
17 Feb 202252.5052.5052.5052.5052.50-
16 Feb 202252.5052.5052.5052.5052.50-
15 Feb 202252.5052.5052.5052.5052.50-
14 Feb 202252.5052.5052.5052.5052.50-
11 Feb 202252.5052.5052.5052.5052.50-
10 Feb 202257.0057.0052.5052.5052.50840
09 Feb 202256.5056.5056.5056.5056.50-
08 Feb 202256.5056.5056.5056.5056.50103
07 Feb 202267.5067.5060.0060.0060.00399
04 Feb 202267.5067.5067.5067.5067.50537
03 Feb 202268.0068.0068.0068.0068.00178
02 Feb 202268.0068.0068.0068.0068.00-
01 Feb 202268.0068.0068.0068.0068.00-
31 Jan 202268.0068.0068.0068.0068.00-
28 Jan 202268.0068.0068.0068.0068.00-
27 Jan 202268.0068.0068.0068.0068.00-
26 Jan 202268.0068.0068.0068.0068.00-
25 Jan 202268.0068.0068.0068.0068.00-
24 Jan 202268.0068.0068.0068.0068.00-
21 Jan 202268.0068.0068.0068.0068.00-
20 Jan 202268.0068.0068.0068.0068.00-
19 Jan 202268.0068.0068.0068.0068.00-
18 Jan 202268.0068.0068.0068.0068.00-
14 Jan 202268.0068.0068.0068.0068.00-
13 Jan 202268.0068.0068.0068.0068.00-
12 Jan 202268.0068.0068.0068.0068.00-
11 Jan 202268.0068.0068.0068.0068.00-
10 Jan 202268.0068.0068.0068.0068.00-
07 Jan 202268.0068.0068.0068.0068.00-
06 Jan 202268.0068.0068.0068.0068.00-
05 Jan 202268.0068.0068.0068.0068.00-
04 Jan 202268.0068.0068.0068.0068.00-
03 Jan 202268.0068.0068.0068.0068.00-
31 Dec 202168.0068.0068.0068.0068.00-
30 Dec 202168.0068.0068.0068.0068.00-
29 Dec 202168.0068.0068.0068.0068.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...