Singapore markets open in 4 hours 33 minutes

Electreon Wireless Ltd (ELWSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
57.00-5.95 (-9.45%)
At close: 09:41AM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202457.0057.0057.0057.0057.00-
23 May 202457.0057.0057.0057.0057.00-
22 May 202457.0057.0057.0057.0057.00-
21 May 202457.0057.0057.0057.0057.00100
20 May 202462.9562.9562.9562.9562.95-
17 May 202462.9562.9562.9562.9562.95-
16 May 202462.9562.9562.9562.9562.95-
15 May 202462.1062.9562.1062.9562.95350
14 May 202458.0058.0058.0058.0058.00-
13 May 202458.0058.0058.0058.0058.00450
10 May 202459.0059.0059.0059.0059.00-
09 May 202459.0059.0059.0059.0059.00-
08 May 202459.0059.0059.0059.0059.00104
07 May 202456.0056.0055.9055.9055.90800
06 May 202452.2552.2552.2552.2552.25-
03 May 202452.2552.2552.2552.2552.25-
02 May 202452.2552.2552.2552.2552.25-
01 May 202452.2552.2552.2552.2552.25-
30 Apr 202452.2552.2552.2552.2552.25200
29 Apr 202448.8048.8048.8048.8048.80-
26 Apr 202448.8048.8048.8048.8048.80100
25 Apr 202448.8448.8448.8448.8448.84-
24 Apr 202448.8448.8448.8448.8448.84-
23 Apr 202448.8448.8448.8448.8448.84-
22 Apr 202448.8448.8448.8448.8448.84230
19 Apr 202443.0043.0043.0043.0043.00-
18 Apr 202443.0043.0043.0043.0043.00-
17 Apr 202443.0043.0043.0043.0043.00-
16 Apr 202443.0043.0043.0043.0043.00-
15 Apr 202443.0043.0043.0043.0043.00-
12 Apr 202443.0043.0043.0043.0043.00-
11 Apr 202443.0043.0043.0043.0043.00-
10 Apr 202443.0043.0043.0043.0043.00-
09 Apr 202443.0043.0043.0043.0043.00-
08 Apr 202443.0043.0043.0043.0043.00-
05 Apr 202443.0043.0043.0043.0043.00-
04 Apr 202443.0043.0043.0043.0043.00-
03 Apr 202443.0043.0043.0043.0043.00-
02 Apr 202443.0043.0043.0043.0043.001,305
01 Apr 202429.2529.2529.2529.2529.25-
28 Mar 202429.2529.2529.2529.2529.25-
27 Mar 202429.2529.2529.2529.2529.25-
26 Mar 202429.2529.2529.2529.2529.25-
25 Mar 202429.2529.2529.2529.2529.25-
22 Mar 202429.2529.2529.2529.2529.25-
21 Mar 202429.0029.2529.0029.2529.25300
20 Mar 202429.2529.2529.2529.2529.25-
19 Mar 202429.2529.2529.2529.2529.25-
18 Mar 202429.2529.2529.2529.2529.25-
15 Mar 202429.2529.2529.2529.2529.25-
14 Mar 202429.2529.2529.2529.2529.25-
13 Mar 202429.2529.2529.2529.2529.25-
12 Mar 202429.2529.2529.2529.2529.25-
11 Mar 202429.2529.2529.2529.2529.25-
08 Mar 202429.2529.2529.2529.2529.25-
07 Mar 202429.2529.2529.2529.2529.25-
06 Mar 202429.2529.2529.2529.2529.25-
05 Mar 202429.2529.2529.2529.2529.25-
04 Mar 202429.2529.2529.2529.2529.25-
01 Mar 202429.2529.2529.2529.2529.25-
29 Feb 202429.2529.2529.2529.2529.25-
28 Feb 202429.2529.2529.2529.2529.25-
27 Feb 202429.2529.2529.2529.2529.25-
26 Feb 202429.2529.2529.2529.2529.25-
23 Feb 202429.2529.2529.2529.2529.25-
22 Feb 202429.2529.2529.2529.2529.25-
21 Feb 202429.2529.2529.2529.2529.25-
20 Feb 202429.2529.2529.2529.2529.25-
16 Feb 202429.2529.2529.2529.2529.25-
15 Feb 202429.2529.2529.2529.2529.25-
14 Feb 202429.2529.2529.2529.2529.25580
13 Feb 202420.0520.0520.0520.0520.05-
12 Feb 202420.0520.0520.0520.0520.05-
09 Feb 202420.0520.0520.0520.0520.05-
08 Feb 202420.0520.0520.0520.0520.05-
07 Feb 202420.0520.0520.0520.0520.05-
06 Feb 202420.0520.0520.0520.0520.05-
05 Feb 202420.0520.0520.0520.0520.05-
02 Feb 202420.0520.0520.0520.0520.05-
01 Feb 202420.0520.0520.0520.0520.05-
31 Jan 202420.0520.0520.0520.0520.05-
30 Jan 202420.0520.0520.0520.0520.05-
29 Jan 202420.0520.0520.0520.0520.05-
26 Jan 202420.0520.0520.0520.0520.05-
25 Jan 202420.0520.0520.0520.0520.05-
24 Jan 202420.0520.0520.0520.0520.05825
23 Jan 202419.5019.5019.5019.5019.50482
22 Jan 202421.0021.0021.0021.0021.00-
19 Jan 202421.0021.0021.0021.0021.00-
18 Jan 202421.0021.0021.0021.0021.00-
17 Jan 202421.0021.0021.0021.0021.00-
16 Jan 202421.0021.0021.0021.0021.00-
12 Jan 202421.0021.0021.0021.0021.00-
11 Jan 202421.0021.0021.0021.0021.00-
10 Jan 202421.0021.0021.0021.0021.00104
09 Jan 202421.4021.4021.4021.4021.40-
08 Jan 202421.4021.4021.4021.4021.40-
05 Jan 202421.4021.4021.4021.4021.40-
04 Jan 202421.4021.4021.4021.4021.40-
03 Jan 202421.4021.4021.4021.4021.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...