Singapore markets closed

Electreon Wireless Ltd (ELWSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.98-2.52 (-15.27%)
As of 09:30AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202213.9813.9813.9813.9813.98150
24 Jun 202216.5016.5016.5016.5016.50165
23 Jun 202216.5016.5016.5016.5016.50-
22 Jun 202216.5016.5016.5016.5016.50-
21 Jun 202216.5016.5016.5016.5016.50250
17 Jun 202217.5017.5017.5017.5017.50-
16 Jun 202217.5017.5017.5017.5017.501,250
15 Jun 202220.0020.0020.0020.0020.00-
14 Jun 202220.0020.0020.0020.0020.00200
13 Jun 202221.3021.3021.3021.3021.30124
10 Jun 202222.6522.6522.6522.6522.65120
09 Jun 202224.0024.0024.0024.0024.00-
08 Jun 202224.0024.0024.0024.0024.001,204
07 Jun 202221.3021.3021.3021.3021.30-
06 Jun 202221.3021.3021.3021.3021.30-
03 Jun 202221.3021.3021.3021.3021.30-
02 Jun 202221.3021.3021.3021.3021.30-
01 Jun 202221.3021.3021.3021.3021.30-
31 May 202225.0025.0021.3021.3021.30550
27 May 202230.0030.0030.0030.0030.00501
26 May 202223.2623.2623.2623.2623.26-
25 May 202223.2623.2623.2623.2623.26-
24 May 202223.2623.2623.2623.2623.26-
23 May 202223.2623.2623.2623.2623.26510
20 May 202223.2623.2623.2623.2623.26-
19 May 202223.2623.2623.2623.2623.26100
18 May 202225.0025.0025.0025.0025.00-
17 May 202225.0025.0025.0025.0025.00175
16 May 202223.2523.6223.2523.6223.62500
13 May 202220.5020.5020.5020.5020.50-
12 May 202220.5020.5020.5020.5020.50-
11 May 202220.5020.5020.5020.5020.501,267
10 May 202225.0025.0025.0025.0025.00-
09 May 202225.0025.0025.0025.0025.00100
06 May 202232.0032.0032.0032.0032.00250
05 May 202232.0032.0032.0032.0032.00-
04 May 202232.0032.0032.0032.0032.00-
03 May 202232.0032.0032.0032.0032.00-
02 May 202232.0032.0032.0032.0032.00-
29 Apr 202232.0032.0032.0032.0032.00-
28 Apr 202232.0032.0032.0032.0032.00-
27 Apr 202232.0032.0032.0032.0032.00300
26 Apr 202235.0035.0035.0035.0035.001,265
25 Apr 202247.0048.0036.0036.5836.58915
22 Apr 202247.0047.0047.0047.0047.00-
21 Apr 202247.0047.0047.0047.0047.00-
20 Apr 202247.0047.0047.0047.0047.00-
19 Apr 202247.0047.0047.0047.0047.00-
18 Apr 202247.0047.0047.0047.0047.00-
14 Apr 202247.0047.0047.0047.0047.00-
13 Apr 202247.0047.0047.0047.0047.00-
12 Apr 202247.0047.0047.0047.0047.00-
11 Apr 202247.0047.0047.0047.0047.00-
08 Apr 202247.0047.0047.0047.0047.00-
07 Apr 202247.0047.0047.0047.0047.00205
06 Apr 202244.6244.6244.6244.6244.62-
05 Apr 202244.6244.6244.6244.6244.62-
04 Apr 202244.6244.6244.6244.6244.62-
01 Apr 202244.6244.6244.6244.6244.62-
31 Mar 202244.6244.6244.6244.6244.62-
30 Mar 202244.6244.6244.6244.6244.62-
29 Mar 202244.6244.6244.6244.6244.62-
28 Mar 202244.6244.6244.6244.6244.62-
25 Mar 202244.6244.6244.6244.6244.62-
24 Mar 202244.6244.6244.6244.6244.62-
23 Mar 202244.6244.6244.6244.6244.62-
22 Mar 202244.6244.6244.6244.6244.62-
21 Mar 202244.6244.6244.6244.6244.62-
18 Mar 202244.6244.6244.6244.6244.62-
17 Mar 202244.6244.6244.6244.6244.62-
16 Mar 202244.6244.6244.6244.6244.62-
15 Mar 202244.6244.6244.6244.6244.62-
14 Mar 202244.6244.6244.6244.6244.62100
11 Mar 202248.0048.0048.0048.0048.00-
10 Mar 202248.0048.0048.0048.0048.00-
09 Mar 202248.0048.0048.0048.0048.00-
08 Mar 202248.0048.0048.0048.0048.00-
07 Mar 202250.0050.0048.0048.0048.00200
04 Mar 202250.0050.0050.0050.0050.00-
03 Mar 202250.0050.0050.0050.0050.00-
02 Mar 202250.0050.0050.0050.0050.00-
01 Mar 202250.0050.0050.0050.0050.00-
28 Feb 202250.0050.0050.0050.0050.00-
25 Feb 202250.0050.0050.0050.0050.00-
24 Feb 202250.0050.0050.0050.0050.00-
23 Feb 202250.0050.0050.0050.0050.00-
22 Feb 202250.0050.0050.0050.0050.00100
18 Feb 202252.5052.5052.5052.5052.50-
17 Feb 202252.5052.5052.5052.5052.50-
16 Feb 202252.5052.5052.5052.5052.50-
15 Feb 202252.5052.5052.5052.5052.50-
14 Feb 202252.5052.5052.5052.5052.50-
11 Feb 202252.5052.5052.5052.5052.50-
10 Feb 202257.0057.0052.5052.5052.50840
09 Feb 202256.5056.5056.5056.5056.50-
08 Feb 202256.5056.5056.5056.5056.50103
07 Feb 202267.5067.5060.0060.0060.00399
04 Feb 202267.5067.5067.5067.5067.50537
03 Feb 202268.0068.0068.0068.0068.00178
02 Feb 202268.0068.0068.0068.0068.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...