ELWSF - Electreon Wireless Ltd

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202320.1920.1920.1920.1920.19-
06 Jun 202320.1920.1920.1920.1920.19193
05 Jun 202319.2619.2619.2619.2619.26-
02 Jun 202319.7319.7519.2619.2619.261,858
01 Jun 202319.2019.2019.2019.2019.20254
31 May 202319.0019.0019.0019.0019.00208
30 May 202317.0917.0917.0917.0917.09-
26 May 202317.0917.0917.0917.0917.09-
25 May 202317.0917.0917.0917.0917.09-
24 May 202317.0917.0917.0917.0917.09-
23 May 202317.0917.0917.0917.0917.09-
22 May 202317.0917.0917.0917.0917.09-
19 May 202317.0917.0917.0917.0917.09-
18 May 202317.0917.0917.0917.0917.09-
17 May 202317.0917.0917.0917.0917.091,020
16 May 202315.6115.6115.6115.6115.61-
15 May 202315.6115.6115.6115.6115.61-
12 May 202315.6115.6115.6115.6115.61-
11 May 202315.6115.6115.6115.6115.61150
10 May 202315.6115.6115.6115.6115.61350
09 May 202316.6816.6816.6816.6816.68-
08 May 202316.6816.6816.6816.6816.68-
05 May 202316.6816.6816.6816.6816.68-
04 May 202316.6816.6816.6816.6816.68-
03 May 202316.6816.6816.6816.6816.68-
02 May 202316.6816.6816.6816.6816.68100
01 May 202317.8317.8317.8317.8317.83100
28 Apr 202317.7017.7017.7017.7017.70-
27 Apr 202317.7017.7017.7017.7017.70-
26 Apr 202317.7017.7017.7017.7017.70-
25 Apr 202317.7017.7017.7017.7017.70-
24 Apr 202317.7017.7017.7017.7017.70107
21 Apr 202316.8716.8716.8716.8716.87250
20 Apr 202319.0019.0019.0019.0019.00-
19 Apr 202319.0019.0019.0019.0019.00-
18 Apr 202319.0019.0019.0019.0019.00-
17 Apr 202319.0019.0019.0019.0019.00-
14 Apr 202319.0019.0019.0019.0019.00-
13 Apr 202319.0019.0019.0019.0019.00221
12 Apr 202319.9019.9019.5519.5519.55462
11 Apr 202319.1719.1718.4118.4118.413,050
10 Apr 202318.5618.5618.5618.5618.56-
06 Apr 202318.5618.5618.5618.5618.56-
05 Apr 202318.5618.5618.5618.5618.56-
04 Apr 202318.9718.9718.5618.5618.56459
03 Apr 202319.7319.7319.7319.7319.73-
31 Mar 202319.7319.7319.7319.7319.73-
30 Mar 202319.7319.7319.7319.7319.73155
29 Mar 202319.4619.4619.4619.4619.46-
28 Mar 202319.5019.5019.4619.4619.46270
27 Mar 202320.9920.9919.9220.1020.103,627
24 Mar 202320.0020.0020.0020.0020.00-
23 Mar 202319.2520.0019.2520.0020.00920
22 Mar 202318.0918.0918.0918.0918.09-
21 Mar 202318.0918.0918.0918.0918.09-
20 Mar 202318.0918.0918.0918.0918.09110
17 Mar 202316.2016.2016.2016.2016.20-
16 Mar 202316.2016.2016.2016.2016.20-
15 Mar 202316.2016.2016.2016.2016.20-
14 Mar 202316.2016.2016.2016.2016.20-
13 Mar 202317.6217.6216.2016.2016.20210
10 Mar 202318.0118.0118.0118.0118.01-
09 Mar 202318.0118.0118.0118.0118.01100
08 Mar 202318.0018.0018.0018.0018.00-
07 Mar 202318.0018.0018.0018.0018.00-
06 Mar 202318.0018.0018.0018.0018.00-
03 Mar 202318.0018.0018.0018.0018.00-
02 Mar 202318.0018.0018.0018.0018.00-
01 Mar 202318.0018.0018.0018.0018.00-
28 Feb 202318.0018.0018.0018.0018.00-
27 Feb 202318.0018.0018.0018.0018.00-
24 Feb 202318.0018.0018.0018.0018.00-
23 Feb 202318.0018.0018.0018.0018.00-
22 Feb 202318.0018.5018.0018.0018.00200
21 Feb 202315.2715.2714.8415.2715.27200
17 Feb 202311.2711.2711.2711.2711.27-
16 Feb 202311.2711.2711.2711.2711.27101
15 Feb 202311.0011.0011.0011.0011.00-
14 Feb 202311.0011.0011.0011.0011.00-
13 Feb 202311.0011.0011.0011.0011.00-
10 Feb 202311.0011.0011.0011.0011.00209
09 Feb 202310.0010.0010.0010.0010.00209
08 Feb 202310.0010.0010.0010.0010.00230
07 Feb 202310.4510.4510.4510.4510.45-
06 Feb 202310.4510.4510.4510.4510.451,050
03 Feb 20238.668.668.668.668.66-
02 Feb 20238.668.668.668.668.66-
01 Feb 20238.418.668.418.668.661,182
31 Jan 20238.538.538.538.538.53465
30 Jan 20239.229.229.229.229.22-
27 Jan 20239.229.229.229.229.22109
26 Jan 202310.9610.9610.9610.9610.96-
25 Jan 202310.9610.9610.9610.9610.96-
24 Jan 202310.9610.9610.9610.9610.96-
23 Jan 202310.9610.9610.9610.9610.96-
20 Jan 202310.9610.9610.9610.9610.96435
19 Jan 202311.4011.4011.4011.4011.40-
18 Jan 202311.4011.4011.4011.4011.40350
17 Jan 202311.2511.2511.2511.2511.25200
13 Jan 202311.6111.6111.6111.6111.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...