Singapore markets closed

Electreon Wireless Ltd (ELWSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
29.250.00 (0.00%)
At close: 11:51AM EST
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202429.2529.2529.2529.2529.25-
22 Feb 202429.2529.2529.2529.2529.25-
21 Feb 202429.2529.2529.2529.2529.25-
20 Feb 202429.2529.2529.2529.2529.25-
16 Feb 202429.2529.2529.2529.2529.25-
15 Feb 202429.2529.2529.2529.2529.25-
14 Feb 202429.2529.2529.2529.2529.25580
13 Feb 202420.0520.0520.0520.0520.05-
12 Feb 202420.0520.0520.0520.0520.05-
09 Feb 202420.0520.0520.0520.0520.05-
08 Feb 202420.0520.0520.0520.0520.05-
07 Feb 202420.0520.0520.0520.0520.05-
06 Feb 202420.0520.0520.0520.0520.05-
05 Feb 202420.0520.0520.0520.0520.05-
02 Feb 202420.0520.0520.0520.0520.05-
01 Feb 202420.0520.0520.0520.0520.05-
31 Jan 202420.0520.0520.0520.0520.05-
30 Jan 202420.0520.0520.0520.0520.05-
29 Jan 202420.0520.0520.0520.0520.05-
26 Jan 202420.0520.0520.0520.0520.05-
25 Jan 202420.0520.0520.0520.0520.05-
24 Jan 202420.0520.0520.0520.0520.05825
23 Jan 202419.5019.5019.5019.5019.50482
22 Jan 202421.0021.0021.0021.0021.00-
19 Jan 202421.0021.0021.0021.0021.00-
18 Jan 202421.0021.0021.0021.0021.00-
17 Jan 202421.0021.0021.0021.0021.00-
16 Jan 202421.0021.0021.0021.0021.00-
12 Jan 202421.0021.0021.0021.0021.00-
11 Jan 202421.0021.0021.0021.0021.00-
10 Jan 202421.0021.0021.0021.0021.00104
09 Jan 202421.4021.4021.4021.4021.40-
08 Jan 202421.4021.4021.4021.4021.40-
05 Jan 202421.4021.4021.4021.4021.40-
04 Jan 202421.4021.4021.4021.4021.40-
03 Jan 202421.4021.4021.4021.4021.40-
02 Jan 202421.4021.4021.4021.4021.40-
29 Dec 202321.4021.4021.4021.4021.40-
28 Dec 202320.7521.4020.7521.4021.40771
27 Dec 202320.6020.6020.6020.6020.601,162
26 Dec 202320.0020.0020.0020.0020.00-
22 Dec 202320.0020.0020.0020.0020.00-
21 Dec 202320.0020.0020.0020.0020.00-
20 Dec 202320.0020.0020.0020.0020.00-
19 Dec 202320.0020.0020.0020.0020.00-
18 Dec 202320.0020.0020.0020.0020.00-
15 Dec 202320.0020.0020.0020.0020.00200
14 Dec 202320.0020.0020.0020.0020.00188
13 Dec 202320.3520.3520.3520.3520.35-
12 Dec 202320.3520.3520.3520.3520.35-
11 Dec 202320.3520.3520.3520.3520.35293
08 Dec 202320.3620.4620.3620.4620.46250
07 Dec 202320.0020.0020.0020.0020.00-
06 Dec 202320.0020.0020.0020.0020.001,225
05 Dec 202321.4221.4221.4221.4221.42-
04 Dec 202321.4221.4221.4221.4221.42-
01 Dec 202321.4221.4221.4221.4221.42100
30 Nov 202316.9016.9016.9016.9016.90-
29 Nov 202316.9016.9016.9016.9016.90-
28 Nov 202316.9016.9016.9016.9016.90-
27 Nov 202316.9016.9016.9016.9016.90100
24 Nov 202317.0017.0017.0017.0017.00-
22 Nov 202317.0017.0017.0017.0017.00110
21 Nov 202315.7515.7515.7515.7515.75-
20 Nov 202315.7515.7515.7515.7515.75-
17 Nov 202315.7515.7515.7515.7515.75233
16 Nov 202320.6020.6020.6020.6020.60-
15 Nov 202320.6020.6020.6020.6020.60-
14 Nov 202320.6020.6020.6020.6020.60-
13 Nov 202320.6020.6020.6020.6020.60-
10 Nov 202320.6020.6020.6020.6020.60-
09 Nov 202320.6020.6020.6020.6020.60-
08 Nov 202320.6020.6020.6020.6020.60-
07 Nov 202320.6020.6020.6020.6020.60-
06 Nov 202320.6020.6020.6020.6020.60-
03 Nov 202320.6020.6020.6020.6020.60-
02 Nov 202320.6020.6020.6020.6020.60-
01 Nov 202320.6020.6020.6020.6020.60-
31 Oct 202320.6020.6020.6020.6020.60-
30 Oct 202320.6020.6020.6020.6020.60-
27 Oct 202320.6020.6020.6020.6020.60-
26 Oct 202320.6020.6020.6020.6020.60-
25 Oct 202320.6020.6020.6020.6020.60-
24 Oct 202320.6020.6020.6020.6020.60-
23 Oct 202320.6020.6020.6020.6020.60-
20 Oct 202320.6020.6020.6020.6020.60-
19 Oct 202320.6020.6020.6020.6020.60-
18 Oct 202320.6020.6020.6020.6020.60-
17 Oct 202320.6020.6020.6020.6020.60-
16 Oct 202320.6020.6020.6020.6020.60-
13 Oct 202320.6020.6020.6020.6020.60-
12 Oct 202320.6020.6020.6020.6020.60-
11 Oct 202320.6020.6020.6020.6020.60-
10 Oct 202320.6020.6020.6020.6020.60-
09 Oct 202320.6020.6020.6020.6020.60-
06 Oct 202320.6020.6020.6020.6020.60-
05 Oct 202320.6020.6020.6020.6020.60-
04 Oct 202320.6020.6020.6020.6020.60-
03 Oct 202320.6020.6020.6020.6020.60-
02 Oct 202320.6020.6020.6020.6020.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...