Singapore markets close in 26 minutes

Electreon Wireless Ltd (ELWSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.66+0.13 (+1.52%)
At close: 01:49PM EST
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 20238.418.668.418.668.661,182
31 Jan 20238.538.538.538.538.53465
30 Jan 20239.229.229.229.229.22-
27 Jan 20239.229.229.229.229.22109
26 Jan 202310.9610.9610.9610.9610.96-
25 Jan 202310.9610.9610.9610.9610.96-
24 Jan 202310.9610.9610.9610.9610.96-
23 Jan 202310.9610.9610.9610.9610.96-
20 Jan 202310.9610.9610.9610.9610.96435
19 Jan 202311.4011.4011.4011.4011.40-
18 Jan 202311.4011.4011.4011.4011.40350
17 Jan 202311.2511.2511.2511.2511.25200
13 Jan 202311.6111.6111.6111.6111.61-
12 Jan 202311.6111.6111.6111.6111.61200
11 Jan 20239.889.889.889.889.88-
10 Jan 20239.889.889.889.889.88-
09 Jan 20239.989.989.889.889.88557
06 Jan 202310.7010.7010.7010.7010.70-
05 Jan 202310.7010.7010.6910.7010.70700
04 Jan 20238.568.568.568.568.56510
03 Jan 20238.458.458.458.458.45-
30 Dec 20228.458.458.458.458.45120
29 Dec 20227.758.457.758.458.453,000
28 Dec 20228.558.558.558.558.55-
27 Dec 20228.558.558.558.558.55-
23 Dec 20228.558.558.558.558.55-
22 Dec 20228.558.558.558.558.55-
21 Dec 20228.558.558.558.558.55100
20 Dec 202210.2510.2510.2510.2510.25-
19 Dec 202210.2510.2510.2510.2510.25260
16 Dec 202210.3610.369.709.709.70852
15 Dec 202210.4410.459.359.359.351,430
14 Dec 202210.3810.3810.3810.3810.38200
13 Dec 20228.758.758.758.758.75-
12 Dec 20228.758.758.758.758.75200
09 Dec 20229.609.609.609.609.60-
08 Dec 20229.609.609.609.609.60-
07 Dec 20229.609.609.609.609.60-
06 Dec 202210.0010.009.609.609.601,000
05 Dec 20229.899.899.899.899.89100
02 Dec 20228.758.758.758.758.75-
01 Dec 20228.758.758.758.758.75-
30 Nov 20228.758.758.758.758.75100
29 Nov 20228.758.758.758.758.75-
28 Nov 20228.758.758.758.758.75545
25 Nov 202210.0510.0510.0510.0510.05-
23 Nov 20229.7510.059.7510.0510.05455
22 Nov 202214.9314.9314.9314.9314.93-
21 Nov 202214.9314.9314.9314.9314.93-
18 Nov 202214.9314.9314.9314.9314.93-
17 Nov 202214.9314.9314.9314.9314.93-
16 Nov 202214.9314.9314.9314.9314.93-
15 Nov 202214.9314.9314.9314.9314.93-
14 Nov 202214.9314.9314.9314.9314.93-
11 Nov 202214.9314.9314.9314.9314.93-
10 Nov 202214.9314.9314.9314.9314.93-
09 Nov 202214.9314.9314.9314.9314.93-
08 Nov 202214.9314.9314.9314.9314.93-
07 Nov 202214.9314.9314.9314.9314.93-
04 Nov 202214.9314.9314.9314.9314.93-
03 Nov 202214.9314.9314.9314.9314.93120
02 Nov 202215.5015.5015.5015.5015.50-
01 Nov 202215.4715.5015.4715.5015.50209
31 Oct 202215.0015.0015.0015.0015.00100
28 Oct 202215.0015.0015.0015.0015.00-
27 Oct 202215.0015.0015.0015.0015.00-
26 Oct 202215.0015.0015.0015.0015.00-
25 Oct 202215.0015.0015.0015.0015.00-
24 Oct 202215.0015.0015.0015.0015.00-
21 Oct 202215.0015.0015.0015.0015.00-
20 Oct 202215.0015.0015.0015.0015.00-
19 Oct 202215.0015.0015.0015.0015.00260
18 Oct 202215.0015.0015.0015.0015.00-
17 Oct 202215.0015.0015.0015.0015.00-
14 Oct 202215.0015.0015.0015.0015.00-
13 Oct 202215.0015.0015.0015.0015.00-
12 Oct 202215.0015.0015.0015.0015.00-
11 Oct 202215.0015.0015.0015.0015.00305
10 Oct 202217.5017.5017.5017.5017.50-
07 Oct 202217.5017.5017.5017.5017.50-
06 Oct 202217.5017.5017.5017.5017.50-
05 Oct 202217.5017.5017.5017.5017.50-
04 Oct 202217.5017.5017.5017.5017.50-
03 Oct 202217.5017.5017.5017.5017.50-
30 Sept 202217.5017.5017.5017.5017.50-
29 Sept 202217.5017.5017.5017.5017.50-
28 Sept 202217.5017.5017.5017.5017.50-
27 Sept 202219.0019.0017.5017.5017.50205
26 Sept 202219.0019.0019.0019.0019.00-
23 Sept 202219.0019.0019.0019.0019.00-
22 Sept 202219.0019.0019.0019.0019.00180
21 Sept 202218.0018.0018.0018.0018.00100
20 Sept 202219.1019.1019.1019.1019.10-
19 Sept 202219.1019.1019.1019.1019.10-
16 Sept 202219.1019.1019.1019.1019.10-
15 Sept 202219.1019.1019.1019.1019.10-
14 Sept 202219.1019.1019.1019.1019.10-
13 Sept 202220.2021.0019.1019.1019.10667
12 Sept 202220.2020.2020.2020.2020.20150
09 Sept 202221.0021.0021.0021.0021.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...