Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,873.74
+822.62(+1.30%)
CMC Crypto 200
1,322.67
+45.69(+3.58%)

Elevate Uranium Ltd (ELVUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3374

0.0000

(0.00%)

At close: 03:18PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.3374	0.3374	0.3374	0.3374	0.3374	-
02 May 2024	0.3100	0.3374	0.3100	0.3374	0.3374	32,950
01 May 2024	0.3548	0.3548	0.3548	0.3548	0.3548	35,000
30 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	86,286
29 Apr 2024	0.3075	0.3100	0.2900	0.3100	0.3100	75,000
26 Apr 2024	0.3020	0.3020	0.3020	0.3020	0.3020	400
25 Apr 2024	0.3000	0.3050	0.3000	0.3050	0.3050	5,150
24 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	5,000
23 Apr 2024	0.3059	0.3099	0.3000	0.3060	0.3060	22,950
22 Apr 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
19 Apr 2024	0.3070	0.3070	0.3070	0.3070	0.3070	5,000
18 Apr 2024	0.3141	0.3141	0.3141	0.3141	0.3141	-
17 Apr 2024	0.3141	0.3141	0.3141	0.3141	0.3141	-
16 Apr 2024	0.3200	0.3200	0.3120	0.3141	0.3141	52,900
15 Apr 2024	0.3500	0.3600	0.3300	0.3350	0.3350	117,312
12 Apr 2024	0.3700	0.3886	0.3700	0.3886	0.3886	7,445
11 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	105,000
10 Apr 2024	0.3420	0.3444	0.3420	0.3440	0.3440	7,544
09 Apr 2024	0.3455	0.3500	0.3400	0.3400	0.3400	147,850
08 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	1,000
05 Apr 2024	0.3400	0.3600	0.3400	0.3600	0.3600	7,200
04 Apr 2024	0.3675	0.3675	0.3426	0.3433	0.3433	224,800
03 Apr 2024	0.3676	0.3676	0.3400	0.3483	0.3483	49,810
02 Apr 2024	0.3291	0.3348	0.2900	0.3348	0.3348	109,090
01 Apr 2024	0.2700	0.3151	0.2700	0.3130	0.3130	120,121
28 Mar 2024	0.3090	0.3150	0.3090	0.3090	0.3090	6,300
27 Mar 2024	0.3150	0.3466	0.3100	0.3466	0.3466	22,314
26 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
25 Mar 2024	0.3307	0.3307	0.3200	0.3200	0.3200	95,000
22 Mar 2024	0.3228	0.3228	0.3128	0.3200	0.3200	18,836
21 Mar 2024	0.3300	0.3450	0.3240	0.3300	0.3300	71,030
20 Mar 2024	0.3293	0.3400	0.3293	0.3400	0.3400	66,420
19 Mar 2024	0.3424	0.3500	0.3390	0.3500	0.3500	6,900
18 Mar 2024	0.2823	0.3315	0.2823	0.3295	0.3295	95,000
15 Mar 2024	0.2850	0.3000	0.2850	0.2850	0.2850	9,159
14 Mar 2024	0.2617	0.2896	0.2617	0.2896	0.2896	27,160
13 Mar 2024	0.3182	0.3182	0.2805	0.2805	0.2805	31,943
12 Mar 2024	0.3404	0.3404	0.3277	0.3277	0.3277	7,698
11 Mar 2024	0.3058	0.3058	0.2721	0.2721	0.2721	34,850
08 Mar 2024	0.3250	0.3250	0.3250	0.3250	0.3250	2,000
07 Mar 2024	0.3082	0.3291	0.3082	0.3240	0.3240	154,385
06 Mar 2024	0.2916	0.3207	0.2900	0.3044	0.3044	273,537
05 Mar 2024	0.2800	0.3100	0.2800	0.3100	0.3100	28,154
04 Mar 2024	0.3436	0.3638	0.3150	0.3150	0.3150	72,550
01 Mar 2024	0.3075	0.3300	0.3000	0.3224	0.3224	42,578
29 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	26,640
28 Feb 2024	0.3661	0.3661	0.3250	0.3250	0.3250	2,850
27 Feb 2024	0.2900	0.3250	0.2700	0.3125	0.3125	58,400
26 Feb 2024	0.3200	0.3200	0.2661	0.2900	0.2900	42,356
23 Feb 2024	0.3000	0.3300	0.3000	0.3040	0.3040	37,895
22 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	15,000
21 Feb 2024	0.3389	0.3600	0.3300	0.3490	0.3490	34,119
20 Feb 2024	0.3800	0.3800	0.3635	0.3800	0.3800	70,298
16 Feb 2024	0.3717	0.3717	0.3635	0.3717	0.3717	10,411
15 Feb 2024	0.3635	0.3750	0.3635	0.3700	0.3700	42,667
14 Feb 2024	0.3800	0.3800	0.3590	0.3635	0.3635	418,613
13 Feb 2024	0.3875	0.3875	0.3800	0.3800	0.3800	45,259
12 Feb 2024	0.4000	0.4135	0.3900	0.3900	0.3900	10,360
09 Feb 2024	0.4200	0.4200	0.3780	0.4100	0.4100	108,487
08 Feb 2024	0.4590	0.4590	0.4200	0.4250	0.4250	46,243
07 Feb 2024	0.4450	0.4590	0.4269	0.4590	0.4590	61,617
06 Feb 2024	0.4400	0.4400	0.4200	0.4375	0.4375	100,208
05 Feb 2024	0.3783	0.4500	0.3783	0.4249	0.4249	41,077
02 Feb 2024	0.4400	0.4450	0.4150	0.4249	0.4249	37,713
01 Feb 2024	0.4400	0.4444	0.4124	0.4124	0.4124	37,105
31 Jan 2024	0.3970	0.4100	0.3970	0.4049	0.4049	184,981
30 Jan 2024	0.3800	0.3850	0.3550	0.3840	0.3840	93,865
29 Jan 2024	0.3514	0.3708	0.3514	0.3708	0.3708	10,848
26 Jan 2024	0.3750	0.3886	0.3600	0.3886	0.3886	196,500
25 Jan 2024	0.3301	0.3301	0.3301	0.3301	0.3301	1,600
24 Jan 2024	0.3700	0.3758	0.3700	0.3758	0.3758	25,000
23 Jan 2024	0.3600	0.3700	0.3419	0.3700	0.3700	65,582
22 Jan 2024	0.3600	0.3800	0.3600	0.3650	0.3650	76,130
19 Jan 2024	0.4233	0.4233	0.3800	0.3800	0.3800	155,113
18 Jan 2024	0.3921	0.4092	0.3800	0.4000	0.4000	189,551
17 Jan 2024	0.4000	0.4000	0.3704	0.3873	0.3873	164,927
16 Jan 2024	0.3913	0.4066	0.3800	0.3802	0.3802	102,949
12 Jan 2024	0.3800	0.4038	0.3700	0.3846	0.3846	115,241
11 Jan 2024	0.3700	0.3800	0.3100	0.3607	0.3607	25,980
10 Jan 2024	0.3500	0.3500	0.3350	0.3400	0.3400	116,689
09 Jan 2024	0.2900	0.3300	0.2900	0.3300	0.3300	20,935
08 Jan 2024	0.3100	0.3100	0.2972	0.3000	0.3000	51,432
05 Jan 2024	0.3100	0.3225	0.3100	0.3150	0.3150	36,896
04 Jan 2024	0.3200	0.3300	0.3175	0.3300	0.3300	50,600
03 Jan 2024	0.3050	0.3100	0.3050	0.3100	0.3100	24,749
02 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
29 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	5,000
28 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
27 Dec 2023	0.3120	0.3150	0.3120	0.3150	0.3150	5,900
26 Dec 2023	0.3060	0.3300	0.3000	0.3300	0.3300	14,480
22 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	5,000
21 Dec 2023	0.3000	0.3000	0.2650	0.3000	0.3000	75,400
20 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	1,024
19 Dec 2023	0.2880	0.2880	0.2550	0.2716	0.2716	36,150
18 Dec 2023	0.2880	0.2880	0.2880	0.2880	0.2880	1,899
15 Dec 2023	0.3199	0.3199	0.3100	0.3100	0.3100	11,999
14 Dec 2023	0.2750	0.3150	0.2750	0.3150	0.3150	62,458
13 Dec 2023	0.3025	0.3025	0.2750	0.2750	0.2750	21,300
12 Dec 2023	0.2912	0.3000	0.2912	0.3000	0.3000	1,000
11 Dec 2023	0.2874	0.3000	0.2750	0.3000	0.3000	20,940
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,873.74+822.62(+1.30%)

CMC Crypto 2001,322.67+45.69(+3.58%)

Elevate Uranium Ltd (ELVUF)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,873.74
+822.62(+1.30%)

CMC Crypto 200
1,322.67
+45.69(+3.58%)