Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.94 +12.26 (+0.15%) Bitcoin USD
61,058.93 -1,162.37 (-1.87%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:660.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920C00660000 | 2024-02-27 11:16AM EDT | 2024-09-20 | 1.09 | 0.35 | 4.80 | 0.00 | - | 1 | 0 | 33.72% |
| ELV250117C00660000 | 2024-06-12 12:57PM EDT | 2025-01-17 | 3.00 | 0.35 | 9.10 | 0.00 | - | 2 | 37 | 26.42% |
| ELV250620C00660000 | 2024-04-23 12:06PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 3.13% |
| ELV260116C00660000 | 2024-06-28 9:34AM EDT | 2026-01-16 | 28.40 | 21.40 | 28.60 | +3.10 | +12.25% | 4 | 105 | 25.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00660000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 124.61 | 118.80 | 127.20 | 0.00 | - | - | 0 | 66.80% |
| ELV250620P00660000 | 2024-03-28 2:13PM EDT | 2025-06-20 | 139.46 | 117.00 | 127.00 | 0.00 | - | 20 | 0 | 16.43% |
© 2024 Yahoo. All rights reserved.