Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.17 +8.49 (+0.10%) Bitcoin USD
61,068.29 -992.53 (-1.60%) CMC Crypto 200
1,276.48 -7.35 (-0.57%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:630.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00630000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 2.01 | 0.05 | 5.20 | 0.00 | - | 1 | 0 | 56.25% |
| ELV240920C00630000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 28.28% |
| ELV241220C00630000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 2.55 | 2.25 | 10.90 | 0.00 | - | 1 | 1 | 25.67% |
| ELV250117C00630000 | 2024-06-20 12:11PM EDT | 2025-01-17 | 8.50 | 3.90 | 11.00 | 0.00 | - | 1 | 37 | 23.93% |
| ELV250620C00630000 | 2024-04-02 1:24PM EDT | 2025-06-20 | 13.30 | 16.20 | 23.30 | 0.00 | - | 5 | 19 | 25.11% |
| ELV260116C00630000 | 2024-06-24 3:05PM EDT | 2026-01-16 | 36.39 | 30.00 | 39.00 | 0.00 | - | 1 | 7 | 26.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00630000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 101.10 | 88.00 | 97.00 | 0.00 | - | 1 | 0 | 58.88% |
| ELV250117P00630000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 112.00 | 102.10 | 112.00 | 0.00 | - | - | 0 | 31.67% |
© 2024 Yahoo. All rights reserved.