Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.39 +17.71 (+0.22%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:600.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00600000 | 2024-06-25 9:35AM EDT | 2024-07-19 | 0.30 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 28.63% |
| ELV240920C00600000 | 2024-06-25 1:33PM EDT | 2024-09-20 | 3.50 | 2.75 | 4.50 | 0.00 | - | 1 | 69 | 21.53% |
| ELV241220C00600000 | 2024-06-27 11:28AM EDT | 2024-12-20 | 10.40 | 11.20 | 13.70 | 0.00 | - | 1 | 95 | 23.26% |
| ELV250117C00600000 | 2024-06-26 3:47PM EDT | 2025-01-17 | 13.53 | 11.30 | 17.50 | 0.00 | - | 24 | 209 | 24.35% |
| ELV250620C00600000 | 2024-06-20 2:54PM EDT | 2025-06-20 | 27.93 | 25.30 | 32.80 | 0.00 | - | 6 | 92 | 26.15% |
| ELV260116C00600000 | 2024-06-25 1:31PM EDT | 2026-01-16 | 46.00 | 41.10 | 50.00 | 0.00 | - | 8 | 160 | 27.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00600000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 67.58 | 57.00 | 66.00 | 0.00 | - | 1 | 0 | 41.38% |
| ELV250117P00600000 | 2022-12-28 11:56AM EDT | 2025-01-17 | 103.99 | 116.40 | 123.20 | 0.00 | - | 2 | 8 | 50.66% |
| ELV250620P00600000 | 2024-03-15 2:06PM EDT | 2025-06-20 | 96.00 | 104.40 | 110.90 | 0.00 | - | - | 9 | 34.03% |
© 2024 Yahoo. All rights reserved.