Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.33 +17.65 (+0.22%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:590.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00590000 | 2024-06-24 2:53PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.00 | 0.00 | - | 26 | 29 | 6.25% |
| ELV240920C00590000 | 2024-06-26 12:38PM EDT | 2024-09-20 | 3.80 | 0.35 | 9.40 | 0.00 | - | 2 | 378 | 25.82% |
| ELV241220C00590000 | 2024-06-24 12:07PM EDT | 2024-12-20 | 15.80 | 12.40 | 18.20 | 0.00 | - | 4 | 25 | 24.82% |
| ELV250117C00590000 | 2024-06-21 1:42PM EDT | 2025-01-17 | 17.20 | 15.60 | 21.10 | 0.00 | - | 10 | 220 | 25.02% |
| ELV250620C00590000 | 2024-05-16 3:13PM EDT | 2025-06-20 | 34.81 | 27.20 | 37.00 | 0.00 | - | 1 | 25 | 26.71% |
| ELV260116C00590000 | 2024-06-25 1:31PM EDT | 2026-01-16 | 50.10 | 45.30 | 55.00 | 0.00 | - | 1 | 70 | 28.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00590000 | 2024-06-27 11:07AM EDT | 2024-07-19 | 55.00 | 46.50 | 55.70 | 0.00 | - | 1 | 1 | 36.18% |
| ELV240920P00590000 | 2024-06-12 11:53AM EDT | 2024-09-20 | 62.50 | 49.00 | 56.20 | 0.00 | - | 2 | 2 | 19.19% |
| ELV250620P00590000 | 2024-03-15 2:04PM EDT | 2025-06-20 | 88.40 | 96.40 | 103.00 | 0.00 | - | - | 3 | 33.50% |
© 2024 Yahoo. All rights reserved.