Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.24 +8.56 (+0.10%) Bitcoin USD
61,068.29 -992.53 (-1.60%) CMC Crypto 200
1,276.48 -7.35 (-0.57%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:580.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00580000 | 2024-06-25 2:27PM EDT | 2024-07-19 | 1.43 | 0.05 | 3.60 | 0.00 | - | 1 | 34 | 30.41% |
| ELV240816C00580000 | 2024-06-27 10:25AM EDT | 2024-08-16 | 3.30 | 3.30 | 4.30 | 0.00 | - | 1 | 11 | 21.50% |
| ELV240920C00580000 | 2024-06-27 2:46PM EDT | 2024-09-20 | 7.01 | 5.50 | 9.10 | 0.00 | - | 20 | 324 | 22.57% |
| ELV241220C00580000 | 2024-06-27 1:55PM EDT | 2024-12-20 | 17.00 | 15.90 | 19.40 | 0.00 | - | 18 | 55 | 23.43% |
| ELV250117C00580000 | 2024-06-26 11:35AM EDT | 2025-01-17 | 17.60 | 17.60 | 24.40 | 0.00 | - | 2 | 566 | 25.05% |
| ELV250620C00580000 | 2024-06-21 1:35PM EDT | 2025-06-20 | 34.40 | 32.00 | 40.00 | 0.00 | - | 6 | 28 | 26.41% |
| ELV260116C00580000 | 2024-06-25 1:31PM EDT | 2026-01-16 | 54.40 | 48.50 | 58.00 | 0.00 | - | 2 | 66 | 27.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00580000 | 2024-06-12 1:36PM EDT | 2024-07-19 | 52.75 | 40.00 | 47.00 | 0.00 | - | - | 0 | 36.96% |
| ELV250117P00580000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 54.10 | 59.70 | 67.00 | 0.00 | - | 4 | 4 | 26.11% |
| ELV260116P00580000 | 2024-06-04 3:39PM EDT | 2026-01-16 | 68.30 | 64.00 | 74.00 | 0.00 | - | 2 | 30 | 18.35% |
© 2024 Yahoo. All rights reserved.