Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.88 +17.20 (+0.21%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.56 -9.27 (-0.72%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:570.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00570000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 3.56 | 1.95 | 3.80 | +1.56 | +78.00% | 3 | 100 | 25.89% |
| ELV240816C00570000 | 2024-06-27 3:33PM EDT | 2024-08-16 | 5.20 | 5.40 | 6.40 | 0.00 | - | 5 | 11 | 21.44% |
| ELV240920C00570000 | 2024-06-24 12:30PM EDT | 2024-09-20 | 10.19 | 9.10 | 10.70 | 0.00 | - | 1 | 260 | 21.28% |
| ELV241220C00570000 | 2024-06-24 2:35PM EDT | 2024-12-20 | 23.60 | 19.80 | 24.80 | 0.00 | - | 6 | 17 | 24.80% |
| ELV250117C00570000 | 2024-06-25 12:08PM EDT | 2025-01-17 | 21.50 | 22.20 | 27.80 | 0.00 | - | 1 | 280 | 24.94% |
| ELV250620C00570000 | 2024-06-21 2:47PM EDT | 2025-06-20 | 39.10 | 37.10 | 43.90 | 0.00 | - | 16 | 47 | 26.44% |
| ELV260116C00570000 | 2024-06-25 9:36AM EDT | 2026-01-16 | 60.37 | 54.00 | 63.00 | 0.00 | - | 1 | 654 | 28.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117P00570000 | 2023-09-12 12:48PM EDT | 2025-01-17 | 128.30 | 114.30 | 122.20 | 0.00 | - | 2 | 0 | 62.45% |
| ELV260116P00570000 | 2024-06-12 3:25PM EDT | 2026-01-16 | 66.40 | 58.10 | 67.90 | 0.00 | - | 8 | 44 | 18.65% |
© 2024 Yahoo. All rights reserved.