Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.34 +17.66 (+0.22%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,275.10 -8.73 (-0.68%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:560.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00560000 | 2024-06-28 9:43AM EDT | 2024-07-19 | 5.17 | 3.80 | 5.10 | +1.19 | +29.90% | 4 | 212 | 24.70% |
| ELV240920C00560000 | 2024-06-27 2:30PM EDT | 2024-09-20 | 11.40 | 12.30 | 13.70 | 0.00 | - | 1 | 91 | 21.78% |
| ELV241220C00560000 | 2024-06-26 1:55PM EDT | 2024-12-20 | 23.70 | 23.40 | 28.70 | 0.00 | - | 13 | 64 | 25.46% |
| ELV250117C00560000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 29.80 | 26.50 | 31.30 | 0.00 | - | 1 | 245 | 25.28% |
| ELV250620C00560000 | 2024-05-20 3:29PM EDT | 2025-06-20 | 52.60 | 37.50 | 46.00 | 0.00 | - | 1 | 23 | 26.01% |
| ELV260116C00560000 | 2024-05-24 3:17PM EDT | 2026-01-16 | 58.90 | 56.10 | 65.00 | 0.00 | - | 1 | 36 | 27.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00560000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 31.60 | 23.90 | 27.60 | 0.00 | - | 1 | 17 | 26.04% |
| ELV241220P00560000 | 2024-06-03 2:16PM EDT | 2024-12-20 | 38.20 | 36.40 | 42.30 | 0.00 | - | 16 | 17 | 19.81% |
| ELV250117P00560000 | 2024-06-10 10:46AM EDT | 2025-01-17 | 42.20 | 38.00 | 44.30 | 0.00 | - | 6 | 41 | 19.67% |
| ELV250620P00560000 | 2024-06-20 2:05PM EDT | 2025-06-20 | 51.70 | 45.40 | 54.50 | 0.00 | - | 2 | 21 | 19.71% |
| ELV260116P00560000 | 2024-06-12 3:25PM EDT | 2026-01-16 | 61.30 | 53.10 | 62.90 | 0.00 | - | 9 | 17 | 18.80% |
© 2024 Yahoo. All rights reserved.