Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.67 +15.99 (+0.20%) Bitcoin USD
60,808.53 -1,193.35 (-1.92%) CMC Crypto 200
1,274.03 -9.80 (-0.76%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:550.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00550000 | 2024-06-28 9:43AM EDT | 2024-07-19 | 7.00 | 7.30 | 8.30 | -0.10 | -1.41% | 30 | 838 | 24.85% |
| ELV240816C00550000 | 2024-06-28 10:02AM EDT | 2024-08-16 | 11.15 | 12.20 | 12.90 | -0.15 | -1.33% | 10 | 314 | 22.47% |
| ELV240920C00550000 | 2024-06-28 10:28AM EDT | 2024-09-20 | 17.30 | 16.20 | 17.90 | +1.00 | +6.13% | 4 | 51 | 22.13% |
| ELV241220C00550000 | 2024-06-26 1:50PM EDT | 2024-12-20 | 28.60 | 28.30 | 33.60 | 0.00 | - | 2 | 55 | 25.94% |
| ELV250117C00550000 | 2024-06-26 1:59PM EDT | 2025-01-17 | 39.66 | 32.10 | 36.50 | +7.66 | +23.94% | 2 | 713 | 25.89% |
| ELV250620C00550000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 42.00 | 47.10 | 55.40 | 0.00 | - | 1 | 122 | 28.43% |
| ELV260116C00550000 | 2024-06-25 11:15AM EDT | 2026-01-16 | 66.10 | 64.00 | 73.00 | 0.00 | - | 8 | 30 | 29.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00550000 | 2024-06-12 12:37PM EDT | 2024-07-19 | 26.56 | 17.60 | 18.90 | 0.00 | - | 25 | 156 | 23.14% |
| ELV240816P00550000 | 2024-06-21 10:57AM EDT | 2024-08-16 | 24.90 | 20.30 | 21.20 | 0.00 | - | 3 | 3 | 18.39% |
| ELV240920P00550000 | 2024-06-25 2:38PM EDT | 2024-09-20 | 25.20 | 23.20 | 25.00 | 0.00 | - | 2 | 130 | 17.87% |
| ELV241220P00550000 | 2024-06-11 10:32AM EDT | 2024-12-20 | 34.30 | 31.40 | 37.70 | 0.00 | - | 3 | 36 | 21.02% |
| ELV250117P00550000 | 2024-06-13 2:51PM EDT | 2025-01-17 | 37.50 | 32.50 | 39.10 | 0.00 | - | 1 | 142 | 20.39% |
| ELV250620P00550000 | 2024-06-20 1:12PM EDT | 2025-06-20 | 47.00 | 41.00 | 49.80 | 0.00 | - | 2 | 11 | 20.43% |
| ELV260116P00550000 | 2024-06-21 2:42PM EDT | 2026-01-16 | 55.22 | 49.00 | 57.70 | 0.00 | - | 6 | 8 | 19.18% |
© 2024 Yahoo. All rights reserved.