Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.84 +16.16 (+0.20%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,271.97 -11.86 (-0.92%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:530.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00530000 | 2024-06-28 10:27AM EDT | 2024-07-19 | 18.35 | 17.90 | 18.80 | +3.09 | +20.25% | 1 | 269 | 25.58% |
| ELV240816C00530000 | 2024-06-27 12:04PM EDT | 2024-08-16 | 21.20 | 23.10 | 24.30 | 0.00 | - | 2 | 21 | 24.14% |
| ELV240920C00530000 | 2024-06-26 10:17AM EDT | 2024-09-20 | 23.92 | 27.10 | 29.70 | 0.00 | - | 1 | 72 | 23.85% |
| ELV241220C00530000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 41.10 | 39.90 | 43.70 | 0.00 | - | 3 | 18 | 26.12% |
| ELV250117C00530000 | 2024-06-12 10:33AM EDT | 2025-01-17 | 41.00 | 42.90 | 47.70 | 0.00 | - | 1 | 260 | 26.79% |
| ELV250620C00530000 | 2024-06-28 9:33AM EDT | 2025-06-20 | 66.00 | 59.40 | 66.30 | +1.00 | +1.54% | 1 | 52 | 29.11% |
| ELV260116C00530000 | 2024-04-29 3:18PM EDT | 2026-01-16 | 83.36 | 57.00 | 65.80 | 0.00 | - | 1 | 44 | 22.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00530000 | 2024-06-28 9:56AM EDT | 2024-07-19 | 9.60 | 7.50 | 8.40 | +0.10 | +1.05% | 7 | 276 | 24.18% |
| ELV240816P00530000 | 2024-06-28 10:13AM EDT | 2024-08-16 | 11.80 | 10.60 | 11.40 | -0.80 | -6.35% | 3 | 33 | 19.99% |
| ELV240920P00530000 | 2024-06-24 12:24PM EDT | 2024-09-20 | 14.80 | 13.90 | 14.90 | 0.00 | - | 8 | 93 | 18.82% |
| ELV241220P00530000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 26.40 | 22.90 | 28.20 | 0.00 | - | 10 | 86 | 22.18% |
| ELV250117P00530000 | 2024-06-04 12:26PM EDT | 2025-01-17 | 28.50 | 23.40 | 30.20 | 0.00 | - | 2 | 67 | 21.87% |
| ELV250620P00530000 | 2024-06-25 11:03AM EDT | 2025-06-20 | 36.80 | 32.50 | 40.70 | 0.00 | - | 1 | 20 | 21.53% |
| ELV260116P00530000 | 2024-04-10 10:08AM EDT | 2026-01-16 | 61.20 | 40.00 | 50.00 | 0.00 | - | 14 | 23 | 20.63% |
© 2024 Yahoo. All rights reserved.