Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.82 +12.14 (+0.15%) Bitcoin USD
61,086.21 -1,170.32 (-1.88%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:520.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00520000 | 2024-06-27 12:02PM EDT | 2024-07-19 | 22.90 | 20.80 | 26.00 | 0.00 | - | 1 | 98 | 28.52% |
| ELV240816C00520000 | 2024-06-21 11:43AM EDT | 2024-08-16 | 25.10 | 25.00 | 31.30 | 0.00 | - | 1 | 1 | 26.36% |
| ELV240920C00520000 | 2024-06-24 9:49AM EDT | 2024-09-20 | 34.60 | 28.80 | 36.00 | 0.00 | - | 1 | 73 | 25.08% |
| ELV250117C00520000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 52.75 | 47.10 | 53.40 | 0.00 | - | 1 | 97 | 27.53% |
| ELV250620C00520000 | 2024-04-02 12:58PM EDT | 2025-06-20 | 49.81 | 60.00 | 68.80 | 0.00 | - | - | 1 | 28.27% |
| ELV260116C00520000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 86.18 | 88.90 | 97.20 | 0.00 | - | 3 | 15 | 33.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00520000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 6.00 | 4.90 | 6.20 | 0.00 | - | 3 | 593 | 26.15% |
| ELV240920P00520000 | 2024-06-26 10:38AM EDT | 2024-09-20 | 14.30 | 10.60 | 14.60 | 0.00 | - | 4 | 250 | 22.34% |
| ELV241220P00520000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 22.00 | 18.50 | 24.40 | 0.00 | - | 6 | 11 | 22.48% |
| ELV250117P00520000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 29.00 | 20.50 | 27.20 | 0.00 | - | 5 | 81 | 22.71% |
| ELV260116P00520000 | 2024-06-24 2:59PM EDT | 2026-01-16 | 38.40 | 37.10 | 47.00 | 0.00 | - | 51 | 61 | 21.29% |
© 2024 Yahoo. All rights reserved.