Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.08 +16.40 (+0.20%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,275.09 -8.74 (-0.68%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:510.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00510000 | 2024-06-17 2:36PM EDT | 2024-07-19 | 30.00 | 29.60 | 35.00 | 0.00 | - | 2 | 74 | 33.88% |
| ELV240920C00510000 | 2024-06-21 1:46PM EDT | 2024-09-20 | 38.72 | 38.60 | 44.10 | 0.00 | - | 1 | 24 | 27.52% |
| ELV241220C00510000 | 2024-06-25 11:13AM EDT | 2024-12-20 | 53.10 | 51.10 | 57.60 | 0.00 | - | 4 | 4 | 28.98% |
| ELV250117C00510000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 55.06 | 53.30 | 59.80 | 0.00 | - | 2 | 90 | 28.38% |
| ELV250620C00510000 | 2024-04-30 12:12PM EDT | 2025-06-20 | 74.10 | 53.20 | 61.00 | 0.00 | - | - | 1 | 22.02% |
| ELV260116C00510000 | 2024-06-24 10:16AM EDT | 2026-01-16 | 91.96 | 86.00 | 95.80 | 0.00 | - | 1 | 63 | 31.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00510000 | 2024-06-27 3:17PM EDT | 2024-07-19 | 3.67 | 2.85 | 3.80 | 0.00 | - | 4 | 176 | 26.22% |
| ELV240920P00510000 | 2024-06-25 10:29AM EDT | 2024-09-20 | 9.40 | 8.10 | 10.10 | 0.00 | - | 2 | 113 | 21.12% |
| ELV241220P00510000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 19.00 | 15.20 | 20.10 | 0.00 | - | 19 | 20 | 22.25% |
| ELV250117P00510000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 24.70 | 17.20 | 24.90 | 0.00 | - | 13 | 112 | 23.92% |
| ELV250620P00510000 | 2024-05-20 12:26PM EDT | 2025-06-20 | 28.00 | 27.30 | 37.00 | 0.00 | - | 13 | 51 | 24.14% |
| ELV260116P00510000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 43.96 | 44.00 | 53.00 | 0.00 | - | 3 | 103 | 25.49% |
© 2024 Yahoo. All rights reserved.