Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.41 +17.73 (+0.22%) Bitcoin USD
60,716.34 -1,133.52 (-1.83%) CMC Crypto 200
1,273.04 -10.79 (-0.84%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00500000 | 2024-06-28 9:32AM EDT | 2024-07-19 | 46.40 | 38.70 | 44.90 | +8.71 | +23.11% | 1 | 10 | 38.34% |
| ELV240920C00500000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 53.50 | 46.00 | 53.00 | 0.00 | - | 14 | 233 | 29.51% |
| ELV241220C00500000 | 2024-06-10 3:37PM EDT | 2024-12-20 | 61.00 | 58.00 | 65.50 | 0.00 | - | - | 10 | 30.09% |
| ELV250117C00500000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 70.00 | 62.20 | 68.50 | 0.00 | - | 2 | 87 | 30.02% |
| ELV250620C00500000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 83.00 | 67.80 | 74.90 | 0.00 | - | 15 | 34 | 25.96% |
| ELV260116C00500000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 98.50 | 101.00 | 111.00 | 0.00 | - | 1 | 98 | 35.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00500000 | 2024-06-27 3:17PM EDT | 2024-07-19 | 2.25 | 1.25 | 2.25 | 0.00 | - | 2 | 195 | 27.16% |
| ELV240816P00500000 | 2024-06-26 9:56AM EDT | 2024-08-16 | 4.90 | 3.70 | 4.70 | 0.00 | - | 1 | 8 | 23.23% |
| ELV240920P00500000 | 2024-06-27 3:24PM EDT | 2024-09-20 | 7.50 | 4.90 | 7.50 | 0.00 | - | 1 | 146 | 21.66% |
| ELV241220P00500000 | 2024-06-24 2:05PM EDT | 2024-12-20 | 13.90 | 11.10 | 17.10 | 0.00 | - | 3 | 14 | 22.97% |
| ELV250117P00500000 | 2024-06-24 1:11PM EDT | 2025-01-17 | 16.50 | 13.80 | 20.70 | 0.00 | - | 70 | 379 | 23.92% |
| ELV250620P00500000 | 2024-05-03 12:23PM EDT | 2025-06-20 | 32.40 | 22.20 | 32.00 | 0.00 | - | 1 | 157 | 23.98% |
| ELV260116P00500000 | 2024-06-25 1:00PM EDT | 2026-01-16 | 36.10 | 29.00 | 39.00 | 0.00 | - | 11 | 88 | 21.90% |
© 2024 Yahoo. All rights reserved.