Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.94 +17.26 (+0.21%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.67 -9.16 (-0.71%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00480000 | 2024-06-05 10:21AM EDT | 2024-07-19 | 58.30 | 56.90 | 64.00 | 0.00 | - | 1 | 1 | 46.17% |
| ELV240920C00480000 | 2024-06-20 11:18AM EDT | 2024-09-20 | 62.20 | 63.90 | 70.60 | 0.00 | - | 11 | 17 | 33.27% |
| ELV241220C00480000 | 2024-06-13 2:51PM EDT | 2024-12-20 | 74.00 | 74.00 | 79.90 | 0.00 | - | 1 | 1 | 31.18% |
| ELV250117C00480000 | 2024-04-18 12:18PM EDT | 2025-01-17 | 81.68 | 85.90 | 95.00 | 0.00 | - | 3 | 67 | 40.10% |
| ELV260116C00480000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 101.90 | 114.00 | 124.00 | 0.00 | - | 2 | 29 | 36.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00480000 | 2024-06-27 12:25PM EDT | 2024-07-19 | 1.33 | 0.30 | 3.80 | 0.00 | - | 2 | 60 | 43.60% |
| ELV240816P00480000 | 2024-06-21 12:14PM EDT | 2024-08-16 | 3.89 | 0.25 | 5.20 | 0.00 | - | 20 | 20 | 32.11% |
| ELV240920P00480000 | 2024-06-27 3:25PM EDT | 2024-09-20 | 4.50 | 3.50 | 4.40 | 0.00 | - | 2 | 767 | 23.27% |
| ELV241220P00480000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 9.90 | 6.80 | 13.00 | 0.00 | - | 1 | 19 | 24.84% |
| ELV250117P00480000 | 2024-05-29 9:39AM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 16 | 205 | 3.13% |
| ELV250620P00480000 | 2024-04-16 12:59PM EDT | 2025-06-20 | 33.50 | 14.00 | 24.00 | 0.00 | - | - | 50 | 23.92% |
| ELV260116P00480000 | 2024-06-13 3:45PM EDT | 2026-01-16 | 30.70 | 24.00 | 33.00 | 0.00 | - | 1 | 51 | 22.96% |
© 2024 Yahoo. All rights reserved.