Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.51 +8.83 (+0.11%) Bitcoin USD
61,044.04 -1,156.00 (-1.86%) CMC Crypto 200
1,278.58 -5.25 (-0.41%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00470000 | 2024-05-31 12:38PM EDT | 2024-07-19 | 66.90 | 64.60 | 72.30 | 0.00 | - | 12 | 12 | 49.27% |
| ELV240920C00470000 | 2024-03-21 11:39AM EDT | 2024-09-20 | 66.00 | 73.80 | 80.20 | 0.00 | - | 9 | 12 | 37.46% |
| ELV250117C00470000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 76.30 | 71.50 | 76.60 | 0.00 | - | 1 | 43 | 20.83% |
| ELV260116C00470000 | 2024-06-20 3:54PM EDT | 2026-01-16 | 114.41 | 110.00 | 120.00 | 0.00 | - | 1 | 69 | 32.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00470000 | 2024-05-29 2:39PM EDT | 2024-07-19 | 4.51 | 0.40 | 5.80 | 0.00 | - | 3 | 3 | 55.68% |
| ELV240816P00470000 | 2024-06-21 2:24PM EDT | 2024-08-16 | 2.10 | 0.10 | 4.50 | 0.00 | - | 3 | 3 | 33.94% |
| ELV240920P00470000 | 2024-05-30 1:51PM EDT | 2024-09-20 | 8.20 | 2.65 | 5.40 | 0.00 | - | 5 | 148 | 27.64% |
| ELV241220P00470000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELV250117P00470000 | 2024-06-12 12:17PM EDT | 2025-01-17 | 10.45 | 6.40 | 14.50 | -0.67 | -5.68% | 4 | 102 | 26.45% |
| ELV250620P00470000 | 2024-04-18 1:13PM EDT | 2025-06-20 | 23.72 | 12.50 | 22.00 | 0.00 | - | 3 | 15 | 24.57% |
| ELV260116P00470000 | 2024-05-09 1:50PM EDT | 2026-01-16 | 27.00 | 21.00 | 30.50 | 0.00 | - | 7 | 36 | 23.41% |
© 2024 Yahoo. All rights reserved.