Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,190.07 +10.39 (+0.13%) Bitcoin USD
61,085.32 -1,143.98 (-1.84%) CMC Crypto 200
1,280.71 -3.12 (-0.24%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920C00450000 | 2024-05-31 11:11AM EDT | 2024-09-20 | 88.00 | 88.20 | 97.00 | 0.00 | - | 1 | 2 | 38.89% |
| ELV250117C00450000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 112.48 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ELV260116C00450000 | 2024-06-20 9:38AM EDT | 2026-01-16 | 123.00 | 126.00 | 136.00 | 0.00 | - | 1 | 36 | 34.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00450000 | 2024-06-24 10:26AM EDT | 2024-07-19 | 0.74 | 0.05 | 3.10 | 0.00 | - | 1 | 14 | 56.38% |
| ELV240920P00450000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 4.32 | 0.05 | 6.00 | 0.00 | - | 1 | 87 | 34.82% |
| ELV241220P00450000 | 2024-06-24 1:09PM EDT | 2024-12-20 | 5.60 | 2.05 | 10.30 | 0.00 | - | 1 | 19 | 29.28% |
| ELV250117P00450000 | 2024-06-04 11:20AM EDT | 2025-01-17 | 8.60 | 3.10 | 11.80 | 0.00 | - | 5 | 295 | 28.69% |
| ELV250620P00450000 | 2024-06-24 12:23PM EDT | 2025-06-20 | 14.10 | 10.00 | 19.00 | 0.00 | - | 4 | 113 | 26.62% |
| ELV260116P00450000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 21.90 | 17.00 | 25.90 | 0.00 | - | 1 | 89 | 24.61% |
© 2024 Yahoo. All rights reserved.