Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,181.92 +2.24 (+0.03%) Bitcoin USD
61,146.32 -1,115.50 (-1.79%) CMC Crypto 200
1,280.00 -3.83 (-0.30%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920C00420000 | 2024-03-27 9:57AM EDT | 2024-09-20 | 112.15 | 118.40 | 127.10 | 0.00 | - | 2 | 1 | 49.36% |
| ELV250117C00420000 | 2024-02-20 4:51PM EDT | 2025-01-17 | 114.00 | 114.60 | 121.90 | 0.00 | - | 1 | 215 | 24.38% |
| ELV250620C00420000 | 2024-03-05 2:01PM EDT | 2025-06-20 | 113.80 | 109.70 | 119.00 | 0.00 | - | - | 6 | 12.62% |
| ELV260116C00420000 | 2023-12-13 11:40AM EDT | 2026-01-16 | 121.27 | 103.00 | 110.90 | 0.00 | - | 24 | 17 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00420000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.35 | 0.05 | 5.10 | 0.00 | - | 3 | 14 | 69.21% |
| ELV240920P00420000 | 2024-06-04 2:07PM EDT | 2024-09-20 | 1.25 | 0.05 | 5.70 | 0.00 | - | 1 | 11 | 43.34% |
| ELV241220P00420000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 3.60 | 0.05 | 7.70 | 0.00 | - | 1 | 2 | 33.03% |
| ELV250117P00420000 | 2024-06-20 3:48PM EDT | 2025-01-17 | 4.70 | 0.05 | 9.00 | 0.00 | - | 8 | 144 | 32.29% |
| ELV250620P00420000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 14.26 | 5.00 | 13.10 | 0.00 | - | 3 | 27 | 27.87% |
| ELV260116P00420000 | 2024-05-16 2:09PM EDT | 2026-01-16 | 16.80 | 11.00 | 20.70 | 0.00 | - | 1 | 11 | 26.68% |
© 2024 Yahoo. All rights reserved.