Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.26 +1,047.10 (+1.72%) CMC Crypto 200
1,291.17 +7.34 (+0.57%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250620C00250000 | 2024-03-06 11:02AM EDT | 250.00 | 263.67 | 258.00 | 268.00 | 0.00 | - | 15 | 15 | 0.00% |
| ELV250620C00270000 | 2024-05-24 3:47PM EDT | 270.00 | 262.86 | 268.00 | 278.00 | 0.00 | - | 1 | 1 | 49.05% |
| ELV250620C00350000 | 2024-03-06 11:00AM EDT | 350.00 | 175.50 | 169.00 | 179.00 | 0.00 | - | 19 | 19 | 0.00% |
| ELV250620C00380000 | 2024-03-05 2:00PM EDT | 380.00 | 145.20 | 140.10 | 149.60 | 0.00 | - | - | 4 | 0.00% |
| ELV250620C00390000 | 2024-03-05 1:59PM EDT | 390.00 | 137.10 | 132.20 | 141.20 | 0.00 | - | - | 1 | 0.00% |
| ELV250620C00400000 | 2024-03-05 1:57PM EDT | 400.00 | 128.90 | 124.10 | 133.80 | 0.00 | - | - | 1 | 0.00% |
| ELV250620C00410000 | 2024-03-05 1:58PM EDT | 410.00 | 121.50 | 117.00 | 125.90 | 0.00 | - | - | 3 | 0.00% |
| ELV250620C00420000 | 2024-03-05 2:01PM EDT | 420.00 | 113.80 | 109.70 | 119.00 | 0.00 | - | - | 6 | 0.00% |
| ELV250620C00430000 | 2024-03-05 2:01PM EDT | 430.00 | 106.70 | 103.70 | 111.00 | 0.00 | - | 12 | 22 | 0.00% |
| ELV250620C00460000 | 2024-04-15 1:48PM EDT | 460.00 | 89.10 | 109.10 | 118.50 | 0.00 | - | - | 2 | 35.77% |
| ELV250620C00490000 | 2024-06-20 12:47PM EDT | 490.00 | 85.00 | 87.00 | 94.90 | 0.00 | - | - | 1 | 32.49% |
| ELV250620C00500000 | 2024-04-24 1:58PM EDT | 500.00 | 83.00 | 67.80 | 74.90 | 0.00 | - | 15 | 34 | 25.05% |
| ELV250620C00510000 | 2024-04-30 12:12PM EDT | 510.00 | 74.10 | 53.20 | 61.00 | 0.00 | - | - | 1 | 20.88% |
| ELV250620C00520000 | 2024-04-02 12:58PM EDT | 520.00 | 49.81 | 60.00 | 68.80 | 0.00 | - | - | 1 | 27.42% |
| ELV250620C00530000 | 2024-06-28 9:33AM EDT | 530.00 | 66.00 | 61.00 | 67.10 | +1.00 | +1.54% | 1 | 52 | 28.97% |
| ELV250620C00540000 | 2024-06-03 10:05AM EDT | 540.00 | 61.18 | 55.00 | 61.60 | 0.00 | - | 1 | 2 | 28.55% |
| ELV250620C00550000 | 2024-05-31 9:30AM EDT | 550.00 | 42.00 | 50.00 | 56.00 | 0.00 | - | 1 | 122 | 27.97% |
| ELV250620C00560000 | 2024-05-20 3:29PM EDT | 560.00 | 52.60 | 37.50 | 46.00 | 0.00 | - | 1 | 23 | 25.21% |
| ELV250620C00570000 | 2024-06-21 2:47PM EDT | 570.00 | 39.10 | 39.00 | 46.90 | 0.00 | - | 16 | 47 | 27.44% |
| ELV250620C00580000 | 2024-06-21 1:35PM EDT | 580.00 | 34.40 | 35.10 | 41.70 | 0.00 | - | 6 | 28 | 26.69% |
| ELV250620C00590000 | 2024-05-16 3:13PM EDT | 590.00 | 34.81 | 27.20 | 37.00 | 0.00 | - | 1 | 25 | 26.05% |
| ELV250620C00600000 | 2024-06-20 2:54PM EDT | 600.00 | 27.93 | 27.30 | 34.00 | 0.00 | - | 6 | 92 | 26.11% |
| ELV250620C00610000 | 2024-06-20 3:13PM EDT | 610.00 | 24.93 | 23.50 | 30.00 | 0.00 | - | 8 | 19 | 25.56% |
| ELV250620C00620000 | 2024-05-22 1:56PM EDT | 620.00 | 30.00 | 17.00 | 26.00 | 0.00 | - | 8 | 32 | 24.87% |
| ELV250620C00630000 | 2024-04-02 1:24PM EDT | 630.00 | 13.30 | 16.20 | 23.30 | 0.00 | - | 5 | 19 | 24.72% |
| ELV250620C00640000 | 2024-05-29 3:11PM EDT | 640.00 | 10.48 | 14.10 | 21.80 | 0.00 | - | 8 | 15 | 25.10% |
| ELV250620C00650000 | 2024-06-20 3:32PM EDT | 650.00 | 15.50 | 12.00 | 19.10 | 0.00 | - | 4 | 118 | 24.73% |
| ELV250620C00660000 | 2024-04-23 12:06PM EDT | 660.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 3.13% |
| ELV250620C00700000 | 2024-05-10 2:51PM EDT | 700.00 | 9.80 | 3.80 | 11.70 | 0.00 | - | 50 | 50 | 24.97% |
| ELV250620C00720000 | 2024-04-22 9:42AM EDT | 720.00 | 7.00 | 0.00 | 11.00 | 0.00 | - | 4 | 4 | 26.15% |
| ELV250620C00730000 | 2024-05-17 10:59AM EDT | 730.00 | 4.50 | 0.05 | 7.70 | 0.00 | - | 3 | 3 | 24.27% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250620P00250000 | 2024-03-21 9:30AM EDT | 250.00 | 1.50 | 0.00 | 9.60 | 0.00 | - | - | 2 | 50.79% |
| ELV250620P00310000 | 2024-03-05 3:07PM EDT | 310.00 | 5.50 | 2.05 | 7.70 | 0.00 | - | - | 1 | 43.22% |
| ELV250620P00320000 | 2024-03-05 3:02PM EDT | 320.00 | 6.20 | 3.20 | 8.50 | 0.00 | - | - | 3 | 42.34% |
| ELV250620P00330000 | 2024-04-12 9:49AM EDT | 330.00 | 6.90 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 41.77% |
| ELV250620P00340000 | 2024-03-05 2:33PM EDT | 340.00 | 7.90 | 5.60 | 9.60 | 0.00 | - | 6 | 11 | 39.78% |
| ELV250620P00350000 | 2024-03-05 10:32AM EDT | 350.00 | 8.00 | 5.70 | 11.50 | 0.00 | - | 1 | 9 | 40.00% |
| ELV250620P00360000 | 2024-03-15 3:54PM EDT | 360.00 | 7.10 | 9.20 | 12.90 | 0.00 | - | 76 | 73 | 39.48% |
| ELV250620P00370000 | 2024-02-12 2:22PM EDT | 370.00 | 10.15 | 8.70 | 12.80 | 0.00 | - | - | 44 | 37.41% |
| ELV250620P00380000 | 2024-03-07 2:10PM EDT | 380.00 | 11.70 | 9.90 | 13.70 | 0.00 | - | 22 | 21 | 36.33% |
| ELV250620P00390000 | 2024-02-14 11:16AM EDT | 390.00 | 13.60 | 10.40 | 12.20 | 0.00 | - | 30 | 30 | 33.04% |
| ELV250620P00400000 | 2024-06-13 2:10PM EDT | 400.00 | 7.00 | 3.10 | 9.90 | 0.00 | - | 1 | 183 | 29.07% |
| ELV250620P00410000 | 2024-04-23 12:51PM EDT | 410.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 57 | 79 | 6.25% |
| ELV250620P00420000 | 2024-04-18 9:33AM EDT | 420.00 | 14.26 | 5.00 | 13.10 | 0.00 | - | 3 | 27 | 28.36% |
| ELV250620P00430000 | 2024-06-12 1:57PM EDT | 430.00 | 12.00 | 6.20 | 14.10 | 0.00 | - | 53 | 97 | 27.35% |
| ELV250620P00440000 | 2024-06-11 3:25PM EDT | 440.00 | 12.00 | 8.00 | 15.60 | 0.00 | - | 50 | 52 | 26.65% |
| ELV250620P00450000 | 2024-06-24 12:23PM EDT | 450.00 | 14.10 | 9.00 | 17.10 | 0.00 | - | 4 | 113 | 25.86% |
| ELV250620P00460000 | 2024-06-20 3:13PM EDT | 460.00 | 16.54 | 11.00 | 19.00 | 0.00 | - | 50 | 95 | 25.23% |
| ELV250620P00470000 | 2024-04-18 1:13PM EDT | 470.00 | 23.72 | 12.50 | 22.00 | 0.00 | - | 3 | 15 | 25.16% |
| ELV250620P00480000 | 2024-04-16 12:59PM EDT | 480.00 | 33.50 | 14.00 | 24.00 | 0.00 | - | - | 50 | 24.35% |
| ELV250620P00490000 | 2024-06-20 2:08PM EDT | 490.00 | 25.79 | 18.30 | 25.80 | 0.00 | - | 3 | 79 | 23.34% |
| ELV250620P00500000 | 2024-05-03 12:23PM EDT | 500.00 | 32.40 | 22.20 | 32.00 | 0.00 | - | 1 | 157 | 24.53% |
| ELV250620P00510000 | 2024-05-20 12:26PM EDT | 510.00 | 28.00 | 27.30 | 37.00 | 0.00 | - | 13 | 51 | 24.87% |
| ELV250620P00530000 | 2024-06-25 11:03AM EDT | 530.00 | 36.80 | 32.00 | 39.50 | 0.00 | - | 1 | 20 | 21.45% |
| ELV250620P00540000 | 2024-06-26 10:24AM EDT | 540.00 | 42.80 | 34.20 | 43.70 | 0.00 | - | 2 | 6 | 20.99% |
| ELV250620P00550000 | 2024-06-20 1:12PM EDT | 550.00 | 47.00 | 39.00 | 48.00 | 0.00 | - | 2 | 11 | 20.42% |
| ELV250620P00560000 | 2024-06-20 2:05PM EDT | 560.00 | 51.70 | 43.00 | 52.60 | 0.00 | - | 2 | 21 | 19.82% |
| ELV250620P00590000 | 2024-03-15 2:04PM EDT | 590.00 | 88.40 | 96.40 | 103.00 | 0.00 | - | - | 3 | 34.53% |
| ELV250620P00600000 | 2024-03-15 2:06PM EDT | 600.00 | 96.00 | 104.40 | 110.90 | 0.00 | - | - | 9 | 35.09% |
| ELV250620P00610000 | 2024-03-15 2:04PM EDT | 610.00 | 103.70 | 111.00 | 120.20 | 0.00 | - | - | 3 | 36.23% |
| ELV250620P00660000 | 2024-03-28 2:13PM EDT | 660.00 | 139.46 | 117.00 | 127.00 | 0.00 | - | 20 | 0 | 19.34% |
| ELV250620P00700000 | 2024-03-27 2:00PM EDT | 700.00 | 179.92 | 157.00 | 167.00 | 0.00 | - | 20 | 0 | 22.90% |
© 2024 Yahoo. All rights reserved.