Singapore markets open in 8 hours 1 minute

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,480.33
+5.24(+0.10%)
Dow
39,092.47
-77.05(-0.20%)
Nasdaq
17,935.77
+56.47(+0.32%)
Bitcoin USD
61,855.34
-1,194.14(-1.89%)
CMC Crypto 200
1,307.88
-36.63(-2.73%)

Elevance Health, Inc. (ELV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

537.46

+2.91

(+0.54%)

As of 12:58PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
178.60	0.00	-	-	2	370.00	2.00	0.00	-	-	1
-	-	-	-	-	380.00	1.60	0.00	-	-	2
-	-	-	-	-	390.00	2.05	0.00	-	1	2
-	-	-	-	-	400.00	2.45	0.00	-	1	4
-	-	-	-	-	410.00	3.20	0.00	-	1	6
-	-	-	-	-	420.00	3.60	0.00	-	1	2
116.00	0.00	-	1	5	430.00	6.00	0.00	-	1	16
-	-	-	-	-	440.00	4.50	0.00	-	1	14
-	-	-	-	-	450.00	5.60	0.00	-	1	19
-	-	-	-	-	460.00	6.60	0.00	-	1	24
-	-	-	-	-	470.00	9.90	0.00	-	1	0
74.00	0.00	-	1	1	480.00	9.90	0.00	-	1	19
-	-	-	-	-	490.00	11.61	0.00	-	1	40
61.00	0.00	-	-	10	500.00	13.90	0.00	-	3	14
53.10	0.00	-	4	4	510.00	19.00	0.00	-	19	20
47.20	0.00	-	-	26	520.00	22.00	0.00	-	6	11
41.10	0.00	-	3	18	530.00	26.40	0.00	-	10	86
31.89	0.00	-	3	15	540.00	28.50	0.00	-	14	73
28.60	0.00	-	2	55	550.00	34.30	0.00	-	3	36
23.70	0.00	-	13	64	560.00	38.20	0.00	-	16	17
23.60	0.00	-	6	17	570.00	-	-	-	-	-
16.50	0.00	-	30	88	580.00	-	-	-	-	-
15.80	0.00	-	4	25	590.00	-	-	-	-	-
10.40	0.00	-	1	95	600.00	-	-	-	-	-
10.00	0.00	-	1	14	610.00	-	-	-	-	-
3.30	0.00	-	1	4	620.00	-	-	-	-	-
7.20	0.00	-	10	10	630.00	-	-	-	-	-
4.85	0.00	-	-	2	640.00	-	-	-	-	-
4.16	0.00	-	10	16	650.00	-	-	-	-	-
3.10	0.00	-	-	1	660.00	-	-	-	-	-