Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,863.64 +953.06 (+1.56%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV241220C00370000 | 2024-06-06 10:29AM EDT | 370.00 | 178.60 | 175.00 | 184.70 | 0.00 | - | - | 2 | 53.54% |
| ELV241220C00430000 | 2024-06-13 2:51PM EDT | 430.00 | 116.00 | 119.00 | 126.60 | 0.00 | - | 1 | 5 | 39.80% |
| ELV241220C00480000 | 2024-06-13 2:51PM EDT | 480.00 | 74.00 | 76.00 | 82.90 | 0.00 | - | 1 | 1 | 32.37% |
| ELV241220C00500000 | 2024-06-10 3:37PM EDT | 500.00 | 61.00 | 61.00 | 67.60 | 0.00 | - | - | 10 | 30.38% |
| ELV241220C00510000 | 2024-06-25 11:13AM EDT | 510.00 | 53.10 | 54.00 | 61.00 | 0.00 | - | 4 | 4 | 29.88% |
| ELV241220C00520000 | 2024-06-27 3:38PM EDT | 520.00 | 47.20 | 47.80 | 53.10 | +47.20 | - | - | 26 | 28.25% |
| ELV241220C00530000 | 2024-06-27 3:38PM EDT | 530.00 | 41.10 | 41.10 | 48.10 | 0.00 | - | 3 | 18 | 28.42% |
| ELV241220C00540000 | 2024-06-26 10:11AM EDT | 540.00 | 31.89 | 35.10 | 41.80 | 0.00 | - | 3 | 15 | 27.46% |
| ELV241220C00550000 | 2024-06-26 1:50PM EDT | 550.00 | 28.60 | 30.20 | 37.00 | 0.00 | - | 2 | 55 | 27.26% |
| ELV241220C00560000 | 2024-06-26 1:55PM EDT | 560.00 | 23.70 | 25.00 | 29.90 | 0.00 | - | 13 | 64 | 25.26% |
| ELV241220C00570000 | 2024-06-24 2:35PM EDT | 570.00 | 23.60 | 21.90 | 26.10 | 0.00 | - | 6 | 17 | 25.20% |
| ELV241220C00580000 | 2024-06-28 11:29AM EDT | 580.00 | 19.20 | 18.00 | 22.10 | +2.20 | +12.94% | 3 | 55 | 24.74% |
| ELV241220C00590000 | 2024-06-24 12:07PM EDT | 590.00 | 15.80 | 13.70 | 20.30 | 0.00 | - | 4 | 25 | 25.59% |
| ELV241220C00600000 | 2024-06-27 11:28AM EDT | 600.00 | 10.40 | 11.10 | 14.70 | 0.00 | - | 1 | 95 | 23.36% |
| ELV241220C00610000 | 2024-06-28 10:37AM EDT | 610.00 | 10.00 | 9.50 | 13.70 | +0.80 | +8.70% | 1 | 13 | 24.36% |
| ELV241220C00620000 | 2024-05-30 9:30AM EDT | 620.00 | 3.30 | 7.70 | 11.70 | 0.00 | - | 1 | 4 | 24.38% |
| ELV241220C00630000 | 2024-06-28 1:00PM EDT | 630.00 | 7.20 | 6.10 | 8.50 | +4.65 | +182.35% | 10 | 1 | 23.00% |
| ELV241220C00640000 | 2024-06-11 2:30PM EDT | 640.00 | 4.85 | 2.30 | 9.50 | 0.00 | - | - | 2 | 25.45% |
| ELV241220C00650000 | 2024-06-28 3:37PM EDT | 650.00 | 4.16 | 1.90 | 8.50 | +0.30 | +7.77% | 10 | 6 | 25.87% |
| ELV241220C00660000 | 2024-06-27 9:30AM EDT | 660.00 | 3.10 | 1.70 | 7.70 | +3.10 | - | - | 1 | 26.36% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV241220P00370000 | 2024-05-20 3:32PM EDT | 370.00 | 2.00 | 0.05 | 6.00 | 0.00 | - | - | 1 | 42.63% |
| ELV241220P00380000 | 2024-06-10 9:46AM EDT | 380.00 | 1.60 | 0.60 | 6.50 | 0.00 | - | - | 2 | 41.17% |
| ELV241220P00390000 | 2024-06-05 9:30AM EDT | 390.00 | 2.05 | 0.65 | 6.70 | 0.00 | - | 1 | 2 | 39.16% |
| ELV241220P00400000 | 2024-06-05 9:30AM EDT | 400.00 | 2.45 | 0.85 | 5.80 | 0.00 | - | 1 | 4 | 35.36% |
| ELV241220P00410000 | 2024-06-20 9:30AM EDT | 410.00 | 3.20 | 0.85 | 6.10 | 0.00 | - | 2 | 6 | 33.63% |
| ELV241220P00420000 | 2024-06-11 9:30AM EDT | 420.00 | 3.60 | 1.15 | 7.30 | 0.00 | - | 1 | 2 | 33.20% |
| ELV241220P00430000 | 2024-05-28 9:56AM EDT | 430.00 | 6.00 | 1.60 | 6.30 | 0.00 | - | 1 | 16 | 29.55% |
| ELV241220P00440000 | 2024-06-24 9:30AM EDT | 440.00 | 4.50 | 1.65 | 8.70 | 0.00 | - | 1 | 14 | 30.48% |
| ELV241220P00450000 | 2024-06-24 1:09PM EDT | 450.00 | 5.60 | 1.50 | 9.70 | 0.00 | - | 1 | 19 | 29.34% |
| ELV241220P00460000 | 2024-06-12 11:23AM EDT | 460.00 | 7.80 | 3.00 | 9.60 | 0.00 | - | 9 | 25 | 26.90% |
| ELV241220P00470000 | 2024-05-14 9:35AM EDT | 470.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELV241220P00480000 | 2024-06-24 9:30AM EDT | 480.00 | 9.90 | 6.00 | 12.80 | 0.00 | - | 1 | 19 | 25.28% |
| ELV241220P00490000 | 2024-06-24 9:30AM EDT | 490.00 | 11.61 | 8.20 | 14.80 | 0.00 | - | 1 | 40 | 24.51% |
| ELV241220P00500000 | 2024-06-24 2:05PM EDT | 500.00 | 13.90 | 12.10 | 16.80 | 0.00 | - | 3 | 14 | 23.51% |
| ELV241220P00510000 | 2024-06-27 3:38PM EDT | 510.00 | 19.00 | 15.60 | 18.90 | 0.00 | - | 19 | 20 | 22.38% |
| ELV241220P00520000 | 2024-06-27 3:38PM EDT | 520.00 | 22.00 | 16.00 | 24.10 | 0.00 | - | 6 | 11 | 23.23% |
| ELV241220P00530000 | 2024-06-27 3:38PM EDT | 530.00 | 26.40 | 21.20 | 26.70 | 0.00 | - | 10 | 86 | 21.90% |
| ELV241220P00540000 | 2024-06-25 3:21PM EDT | 540.00 | 28.50 | 24.30 | 31.50 | 0.00 | - | 14 | 73 | 21.79% |
| ELV241220P00550000 | 2024-06-11 10:32AM EDT | 550.00 | 34.30 | 28.70 | 35.40 | 0.00 | - | 3 | 36 | 20.75% |
| ELV241220P00560000 | 2024-06-03 2:16PM EDT | 560.00 | 38.20 | 33.00 | 40.50 | 0.00 | - | 16 | 17 | 20.18% |
© 2024 Yahoo. All rights reserved.