Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,487.41 +12.32 (+0.23%) Dow
39,149.04 -20.48 (-0.05%) Nasdaq
17,971.81 +92.51 (+0.52%) Bitcoin USD
61,881.09 -1,183.95 (-1.88%) CMC Crypto 200
1,308.95 -35.56 (-2.65%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 470.00 | 1.64 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 480.00 | 3.89 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 490.00 | 3.70 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 500.00 | 4.90 | 0.00 | - | 3 | 11 |
| 38.84 | 0.00 | - | - | 2 | 510.00 | 7.60 | 0.00 | - | - | 23 |
| 25.10 | 0.00 | - | 1 | 1 | 520.00 | 8.50 | 0.00 | - | 1 | 18 |
| 22.40 | +2.40 | +12.00% | 2 | 26 | 530.00 | 13.30 | +0.30 | +2.31% | 1 | 38 |
| 17.40 | 0.00 | - | 1 | 23 | 540.00 | 14.40 | 0.00 | - | 2 | 29 |
| 12.00 | +1.70 | +16.50% | 4 | 322 | 550.00 | 21.80 | 0.00 | - | 15 | 7 |
| 8.30 | +1.10 | +15.28% | 18 | 19 | 560.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 12 | 570.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 11 | 580.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 3 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.