Singapore markets open in 4 hours
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,907.80 +973.77 (+1.60%) CMC Crypto 200
1,288.30 +4.47 (+0.35%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240816C00510000 | 2024-06-24 10:21AM EDT | 510.00 | 38.84 | 38.30 | 42.70 | +38.84 | - | - | 2 | 30.77% |
| ELV240816C00520000 | 2024-06-21 11:43AM EDT | 520.00 | 25.10 | 30.90 | 34.30 | 0.00 | - | 1 | 1 | 28.18% |
| ELV240816C00530000 | 2024-06-27 12:04PM EDT | 530.00 | 21.20 | 24.80 | 26.10 | 0.00 | - | 2 | 21 | 25.29% |
| ELV240816C00540000 | 2024-06-28 10:19AM EDT | 540.00 | 17.40 | 18.90 | 19.90 | +1.10 | +6.75% | 1 | 23 | 24.23% |
| ELV240816C00550000 | 2024-06-28 3:59PM EDT | 550.00 | 14.42 | 13.80 | 14.70 | +3.12 | +27.61% | 19 | 314 | 23.41% |
| ELV240816C00560000 | 2024-06-26 1:25PM EDT | 560.00 | 7.20 | 9.80 | 10.60 | +7.20 | - | - | 18 | 22.91% |
| ELV240816C00570000 | 2024-06-28 2:58PM EDT | 570.00 | 5.50 | 6.60 | 9.00 | +0.30 | +5.77% | 1 | 11 | 24.88% |
| ELV240816C00580000 | 2024-06-27 10:25AM EDT | 580.00 | 3.30 | 4.30 | 6.50 | 0.00 | - | 1 | 11 | 24.74% |
| ELV240816C00590000 | 2024-06-27 11:14AM EDT | 590.00 | 2.13 | 2.60 | 5.20 | +2.13 | - | - | 3 | 25.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240816P00330000 | 2024-06-26 11:38AM EDT | 330.00 | 0.20 | 0.00 | 1.00 | +0.20 | - | - | 5 | 62.82% |
| ELV240816P00470000 | 2024-06-28 2:45PM EDT | 470.00 | 1.64 | 1.30 | 4.80 | -0.46 | -21.90% | 1 | 3 | 36.48% |
| ELV240816P00480000 | 2024-06-21 12:14PM EDT | 480.00 | 3.89 | 1.75 | 4.40 | 0.00 | - | 20 | 20 | 31.72% |
| ELV240816P00490000 | 2024-06-26 10:38AM EDT | 490.00 | 3.70 | 1.30 | 7.20 | 0.00 | - | 2 | 20 | 33.59% |
| ELV240816P00500000 | 2024-06-26 9:56AM EDT | 500.00 | 4.90 | 1.95 | 5.00 | 0.00 | - | 1 | 8 | 25.29% |
| ELV240816P00510000 | 2024-06-26 10:39AM EDT | 510.00 | 7.60 | 4.60 | 8.10 | +7.60 | - | - | 23 | 26.50% |
| ELV240816P00520000 | 2024-06-28 10:13AM EDT | 520.00 | 8.50 | 6.10 | 9.40 | +8.50 | - | 1 | 18 | 23.83% |
| ELV240816P00530000 | 2024-06-28 2:52PM EDT | 530.00 | 12.50 | 9.80 | 10.90 | -0.10 | -0.79% | 4 | 33 | 20.83% |
| ELV240816P00540000 | 2024-06-28 10:13AM EDT | 540.00 | 16.20 | 13.70 | 14.70 | -0.90 | -5.26% | 2 | 27 | 19.96% |
| ELV240816P00550000 | 2024-06-28 1:04PM EDT | 550.00 | 19.50 | 18.40 | 20.00 | -5.40 | -21.69% | 1 | 3 | 19.75% |
© 2024 Yahoo. All rights reserved.