Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,488.58 +13.49 (+0.25%) Dow
39,153.91 -15.61 (-0.04%) Nasdaq
17,974.95 +95.65 (+0.53%) Bitcoin USD
61,901.95 -1,199.80 (-1.90%) CMC Crypto 200
1,308.78 -35.72 (-2.66%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 38 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | - | 95 |
| - | - | - | - | - | 410.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.35 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 430.00 | 0.83 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 440.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 450.00 | 0.74 | 0.00 | - | 1 | 14 |
| 66.90 | 0.00 | - | 12 | 12 | 470.00 | 4.51 | 0.00 | - | 3 | 3 |
| 57.48 | 0.00 | - | 1 | 1 | 480.00 | 1.33 | 0.00 | - | 2 | 60 |
| 53.35 | 0.00 | - | 1 | 125 | 490.00 | 1.58 | +0.21 | +15.33% | 1 | 142 |
| 45.01 | 0.00 | - | 1 | 9 | 500.00 | 2.39 | +0.06 | +2.58% | 1 | 210 |
| 30.00 | 0.00 | - | 2 | 74 | 510.00 | 3.60 | 0.00 | - | 6 | 177 |
| 19.70 | 0.00 | - | 1 | 98 | 520.00 | 5.10 | -0.65 | -11.30% | 8 | 594 |
| 19.00 | 0.00 | - | 3 | 268 | 530.00 | 8.30 | -2.50 | -23.15% | 12 | 276 |
| 9.30 | +0.50 | +5.68% | 28 | 591 | 540.00 | 12.75 | -1.88 | -12.85% | 3 | 108 |
| 6.43 | +0.53 | +8.98% | 69 | 854 | 550.00 | 16.35 | 0.00 | - | 1 | 157 |
| 2.95 | 0.00 | - | 2 | 215 | 560.00 | 31.60 | 0.00 | - | 1 | 17 |
| 2.31 | -0.59 | -20.34% | 1 | 106 | 570.00 | 34.50 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 2 | 35 | 580.00 | 52.75 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 26 | 29 | 590.00 | 55.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 3 | 600.00 | 67.58 | 0.00 | - | 1 | 0 |
| 0.25 | -0.16 | -39.02% | 14 | 17 | 610.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 0 | 630.00 | 101.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 650.00 | 114.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 124.61 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 95 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 690.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 95 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.