Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,783.30 -772.75 (-1.20%) CMC Crypto 200
1,328.19 -68.34 (-4.90%)
Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517C00070000 | 2024-04-22 11:04AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 136 | 38.67% |
| ELS240816C00070000 | 2024-03-15 3:57PM EDT | 2024-08-16 | 2.00 | 0.05 | 2.40 | 0.00 | - | 1 | 43 | 40.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00070000 | 2024-04-10 9:52AM EDT | 2024-05-17 | 7.70 | 6.50 | 11.40 | 0.00 | - | 10 | 0 | 90.65% |
| ELS240816P00070000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 7.79 | 6.50 | 11.40 | 0.00 | - | 2 | 11 | 40.02% |
© 2024 Yahoo. All rights reserved.